Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 32.5 | +1.04% | 0.5 | 32.5 | 32.5 | Beli Kuat | |
2024-08-16 | 32.5 | +1.04% | 0.5 | 32.5 | 32.5 | Beli Kuat | |
2024-09-20 | 32.5 | +1.04% | 0.5 | 32.5 | 32.5 | Beli Kuat | |
2024-12-20 | 33.0 | +1.05% | 0.5 | 33.0 | 33.0 | Beli Kuat | |
2025-03-21 | 33.0 | +1.05% | 0.5 | 33.0 | 33.0 | Beli Kuat | |
2025-06-20 | 32.5 | +1.05% | 0.5 | 32.5 | 32.5 | Beli Kuat | |
TTFNTU2025freenet Total Return Futures (Sep 2025) | 2025-09-19 | 32.5 | — | — | 32.5 | 32.5 | — |
2025-12-19 | 32.5 | +1.05% | 0.5 | 32.5 | 32.5 | Beli Kuat | |
TTFNTM2026freenet Total Return Futures (Jun 2026) | 2026-06-19 | 32.5 | — | — | 32.5 | 32.5 | — |