Allianz Stock Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAZ7M2025Allianz Stock Futures (Jun 2025) | 2025-06-20 | 341.7481 | −0.44% | −1.5220 | 341.7481 | 341.7481 | Jual |
| AAZ7N2025Allianz Stock Futures (Jul 2025) | 2025-07-18 | 342.3477 | −0.44% | −1.5247 | 342.3477 | 342.3477 | Jual |
| AAZ7Q2025Allianz Stock Futures (Aug 2025) | 2025-08-15 | 342.9470 | −0.44% | −1.5274 | 342.9470 | 342.9470 | Jual |
| AAZ7U2025Allianz Stock Futures (Sep 2025) | 2025-09-19 | 343.7068 | −0.44% | −1.5309 | 343.7068 | 343.7068 | Jual |
| AAZ7V2025Allianz Stock Futures (Oct 2025) | 2025-10-17 | 344.2990 | −0.44% | −1.5334 | 344.2990 | 344.2990 | Jual |
| AAZ7X2025Allianz Stock Futures (Nov 2025) | 2025-11-21 | 345.0370 | −0.44% | −1.5367 | 345.0370 | 345.0370 | Jual |
| AAZ7Z2025Allianz Stock Futures (Dec 2025) | 2025-12-19 | 345.5842 | −0.44% | −1.5388 | 345.5842 | 345.5842 | Jual |
| AAZ7F2026Allianz Stock Futures (Jan 2026) | 2026-01-16 | 346.1375 | −0.44% | −1.5410 | 346.1375 | 346.1375 | Jual |
| AAZ7G2026Allianz Stock Futures (Feb 2026) | 2026-02-20 | 346.8242 | −0.44% | −1.5439 | 346.8242 | 346.8242 | Jual kuat |
| AAZ7H2026Allianz Stock Futures (Mar 2026) | 2026-03-20 | 347.3592 | −0.44% | −1.5461 | 347.3592 | 347.3592 | Jual kuat |
| AAZ7J2026Allianz Stock Futures (Apr 2026) | 2026-04-17 | 347.8656 | −0.44% | −1.5481 | 347.8656 | 347.8656 | Jual kuat |
| AAZ7K2026Allianz Stock Futures (May 2026) | 2026-05-15 | 337.3476 | −0.46% | −1.5500 | 337.3476 | 337.3476 | Jual kuat |