Banco Bilbao Vizcaya Argenta SA - Stock Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BA6M2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jun 2025) | 2025-06-20 | 13.7970 | +2.26% | +0.3047 | 13.7970 | 13.7970 | Beli kuat |
| BA6N2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jul 2025) | 2025-07-18 | 13.8217 | +2.26% | +0.3053 | 13.8217 | 13.8217 | Beli kuat |
| BA6Q2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Aug 2025) | 2025-08-15 | 13.8460 | +2.26% | +0.3058 | 13.8460 | 13.8460 | Beli kuat |
| BA6U2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Sep 2025) | 2025-09-19 | 13.8767 | +2.26% | +0.3065 | 13.8767 | 13.8767 | Beli kuat |
| BA6V2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Oct 2025) | 2025-10-17 | 13.6006 | +2.31% | +0.3071 | 13.6006 | 13.6006 | Beli kuat |
| BA6X2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Nov 2025) | 2025-11-21 | 13.6292 | +2.31% | +0.3077 | 13.6292 | 13.6292 | Beli kuat |
| BA6Z2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Dec 2025) | 2025-12-19 | 13.6514 | +2.31% | +0.3082 | 13.6514 | 13.6514 | Beli kuat |
| BA6F2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jan 2026) | 2026-01-16 | 13.6729 | +2.31% | +0.3087 | 13.6729 | 13.6729 | Beli kuat |
| BA6G2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Feb 2026) | 2026-02-20 | 13.6989 | +2.31% | +0.3093 | 13.6989 | 13.6989 | Beli kuat |
| BA6H2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Mar 2026) | 2026-03-20 | 13.7193 | +2.31% | +0.3098 | 13.7193 | 13.7193 | Beli kuat |
| BA6J2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Apr 2026) | 2026-04-17 | 13.2989 | +2.39% | +0.3102 | 13.2989 | 13.2989 | Beli kuat |
| BA6K2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (May 2026) | 2026-05-15 | 13.3178 | +2.39% | +0.3107 | 13.3178 | 13.3178 | Beli kuat |