Banco Bilbao Vizcaya Argenta SA - Stock Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BA6K2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (May 2025) | 2025-05-16 | 12.8127 | +2.02% | +0.2542 | 12.8127 | 12.8127 | Beli |
| BA6M2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jun 2025) | 2025-06-20 | 12.8452 | +2.02% | +0.2549 | 12.8452 | 12.8452 | Beli kuat |
| BA6N2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jul 2025) | 2025-07-18 | 12.8686 | +2.02% | +0.2554 | 12.8686 | 12.8686 | Beli kuat |
| BA6Q2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Aug 2025) | 2025-08-15 | 12.8910 | +2.03% | +0.2559 | 12.8910 | 12.8910 | Beli kuat |
| BA6U2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Sep 2025) | 2025-09-19 | 12.9168 | +2.03% | +0.2564 | 12.9168 | 12.9168 | Beli kuat |
| BA6V2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Oct 2025) | 2025-10-17 | 12.6361 | +2.07% | +0.2568 | 12.6361 | 12.6361 | Beli kuat |
| BA6X2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Nov 2025) | 2025-11-21 | 12.6582 | +2.07% | +0.2573 | 12.6582 | 12.6582 | Beli kuat |
| BA6Z2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Dec 2025) | 2025-12-19 | 12.6752 | +2.07% | +0.2576 | 12.6752 | 12.6752 | Beli kuat |
| BA6F2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jan 2026) | 2026-01-16 | 12.6922 | +2.07% | +0.2580 | 12.6922 | 12.6922 | Beli |
| BA6G2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Feb 2026) | 2026-02-20 | 12.7131 | +2.08% | +0.2585 | 12.7131 | 12.7131 | Beli |
| BA6H2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Mar 2026) | 2026-03-20 | 12.7304 | +2.08% | +0.2589 | 12.7304 | 12.7304 | Beli kuat |
| BA6J2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Apr 2026) | 2026-04-17 | 12.3082 | +2.15% | +0.2592 | 12.3082 | 12.3082 | Beli |
| BA6K2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (May 2026) | 2026-05-15 | 12.3258 | +2.15% | +0.2596 | 12.3258 | 12.3258 | Neutral |