Banco Bilbao Vizcaya Argenta SA - Stock Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BA6K2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (May 2025) | 2025-05-16 | 12.8218 | +0.07% | +0.0091 | 12.8218 | 12.8218 | Beli kuat |
| BA6M2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jun 2025) | 2025-06-20 | 12.8542 | +0.07% | +0.0090 | 12.8542 | 12.8542 | Beli kuat |
| BA6N2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jul 2025) | 2025-07-18 | 12.8778 | +0.07% | +0.0092 | 12.8778 | 12.8778 | Beli kuat |
| BA6Q2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Aug 2025) | 2025-08-15 | 12.9002 | +0.07% | +0.0092 | 12.9002 | 12.9002 | Beli kuat |
| BA6U2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Sep 2025) | 2025-09-19 | 12.9261 | +0.07% | +0.0093 | 12.9261 | 12.9261 | Beli kuat |
| BA6V2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Oct 2025) | 2025-10-17 | 12.6454 | +0.07% | +0.0093 | 12.6454 | 12.6454 | Beli kuat |
| BA6X2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Nov 2025) | 2025-11-21 | 12.6675 | +0.07% | +0.0093 | 12.6675 | 12.6675 | Beli kuat |
| BA6Z2025Banco Bilbao Vizcaya Argenta SA - Stock Futures (Dec 2025) | 2025-12-19 | 12.6846 | +0.07% | +0.0094 | 12.6846 | 12.6846 | Beli kuat |
| BA6F2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jan 2026) | 2026-01-16 | 12.7016 | +0.07% | +0.0094 | 12.7016 | 12.7016 | Beli |
| BA6G2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Feb 2026) | 2026-02-20 | 12.7225 | +0.07% | +0.0094 | 12.7225 | 12.7225 | Beli |
| BA6H2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Mar 2026) | 2026-03-20 | 12.7398 | +0.07% | +0.0094 | 12.7398 | 12.7398 | Beli |
| BA6J2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (Apr 2026) | 2026-04-17 | 12.3176 | +0.08% | +0.0094 | 12.3176 | 12.3176 | Beli |
| BA6K2026Banco Bilbao Vizcaya Argenta SA - Stock Futures (May 2026) | 2026-05-15 | 12.3353 | +0.08% | +0.0095 | 12.3353 | 12.3353 | Beli |