Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
CO6M2024COLRUYT FUTURES (JUN 2024) | 2024-06-21 | 46.4508 | +1.16% | 0.5349 | 46.4508 | 46.4508 | Beli |
CO6N2024COLRUYT FUTURES (JUL 2024) | 2024-07-19 | 46.5924 | +1.17% | 0.5381 | 46.5924 | 46.5924 | Beli |
CO6Q2024COLRUYT FUTURES (AUG 2024) | 2024-08-16 | 46.7345 | +1.17% | 0.5410 | 46.7345 | 46.7345 | Beli |
CO6U2024COLRUYT FUTURES (SEP 2024) | 2024-09-20 | 46.9113 | +1.19% | 0.5507 | 46.9113 | 46.9113 | Beli |
CO6Z2024COLRUYT FUTURES (DEC 2024) | 2024-12-20 | 46.5970 | +1.25% | 0.5766 | 46.5970 | 46.5970 | Beli |
CO6H2025COLRUYT FUTURES (MAR 2025) | 2025-03-21 | 47.0076 | +1.28% | 0.5955 | 47.0076 | 47.0076 | Beli |