E.ON Stock Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 EO7K2025E.ON Stock Futures (May 2025) | 2025-05-16 | 14.2782 | −1.32% | −0.1913 | 14.2782 | 14.2782 | Jual |
| EO7M2025E.ON Stock Futures (Jun 2025) | 2025-06-20 | 14.3131 | −1.33% | −0.1931 | 14.3131 | 14.3131 | Jual |
| EO7N2025E.ON Stock Futures (Jul 2025) | 2025-07-18 | 14.3389 | −1.33% | −0.1940 | 14.3389 | 14.3389 | Jual |
| EO7Q2025E.ON Stock Futures (Aug 2025) | 2025-08-15 | 14.3635 | −1.34% | −0.1948 | 14.3635 | 14.3635 | Jual |
| EO7U2025E.ON Stock Futures (Sep 2025) | 2025-09-19 | 14.3920 | −1.34% | −0.1956 | 14.3920 | 14.3920 | Jual |
| EO7V2025E.ON Stock Futures (Oct 2025) | 2025-10-17 | 14.4144 | −1.34% | −0.1953 | 14.4144 | 14.4144 | Jual |
| EO7X2025E.ON Stock Futures (Nov 2025) | 2025-11-21 | 14.4410 | −1.33% | −0.1945 | 14.4410 | 14.4410 | Jual |
| EO7Z2025E.ON Stock Futures (Dec 2025) | 2025-12-19 | 14.4611 | −1.33% | −0.1943 | 14.4611 | 14.4611 | Jual |
| EO7F2026E.ON Stock Futures (Jan 2026) | 2026-01-16 | 14.4800 | −1.33% | −0.1951 | 14.4800 | 14.4800 | Jual |
| EO7G2026E.ON Stock Futures (Feb 2026) | 2026-02-20 | 14.5024 | −1.34% | −0.1970 | 14.5024 | 14.5024 | Jual |
| EO7H2026E.ON Stock Futures (Mar 2026) | 2026-03-20 | 14.5216 | −1.34% | −0.1979 | 14.5216 | 14.5216 | Jual kuat |
| EO7J2026E.ON Stock Futures (Apr 2026) | 2026-04-17 | 14.5423 | −1.34% | −0.1981 | 14.5423 | 14.5423 | Jual kuat |