Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
FS6M2024FRESENIUS SE & CO KGAA FUTURES (JUN 2024) | 2024-06-21 | 27.8467 | −0.72% | −0.2006 | 27.8467 | 27.8467 | Neutral |
FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 27.9289 | −0.71% | −0.2007 | 27.9289 | 27.9289 | Neutral |
FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 28.0101 | −0.71% | −0.2014 | 28.0101 | 28.0101 | Neutral |
FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 28.1113 | −0.71% | −0.2024 | 28.1113 | 28.1113 | Neutral |
FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 28.1884 | −0.72% | −0.2030 | 28.1884 | 28.1884 | Neutral |
FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 28.2649 | −0.71% | −0.2023 | 28.2649 | 28.2649 | Neutral |
FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 28.3601 | −0.71% | −0.2029 | 28.3601 | 28.3601 | Neutral |
FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 28.4350 | −0.71% | −0.2029 | 28.4350 | 28.4350 | Jual |
FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 28.5271 | −0.70% | −0.2024 | 28.5271 | 28.5271 | Jual |
FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 28.5997 | −0.70% | −0.2019 | 28.5997 | 28.5997 | Jual |
FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 28.6691 | −0.70% | −0.2012 | 28.6691 | 28.6691 | Jual Kuat |