ING Groep Stock Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| IIN7N2025ING Groep Stock Futures (Jul 2025) | 2025-07-18 | 19.0303 | −0.71% | −0.1365 | 19.0303 | 19.0303 | Beli |
| IIN7Q2025ING Groep Stock Futures (Aug 2025) | 2025-08-15 | 18.7624 | −0.72% | −0.1362 | 18.7624 | 18.7624 | Beli |
| IIN7U2025ING Groep Stock Futures (Sep 2025) | 2025-09-19 | 18.8016 | −0.73% | −0.1382 | 18.8016 | 18.8016 | Beli |
| IIN7V2025ING Groep Stock Futures (Oct 2025) | 2025-10-17 | 18.8317 | −0.74% | −0.1408 | 18.8317 | 18.8317 | Beli |
| IIN7X2025ING Groep Stock Futures (Nov 2025) | 2025-11-21 | 18.8695 | −0.76% | −0.1442 | 18.8695 | 18.8695 | Beli |
| IIN7Z2025ING Groep Stock Futures (Dec 2025) | 2025-12-19 | 18.8989 | −0.77% | −0.1473 | 18.8989 | 18.8989 | Beli |
| IIN7F2026ING Groep Stock Futures (Jan 2026) | 2026-01-16 | 18.9269 | −0.79% | −0.1511 | 18.9269 | 18.9269 | Beli |
| IIN7G2026ING Groep Stock Futures (Feb 2026) | 2026-02-20 | 18.9603 | −0.81% | −0.1556 | 18.9603 | 18.9603 | Beli |
| IIN7H2026ING Groep Stock Futures (Mar 2026) | 2026-03-20 | 18.9859 | −0.83% | −0.1596 | 18.9859 | 18.9859 | Beli |
| IIN7J2026ING Groep Stock Futures (Apr 2026) | 2026-04-17 | 19.0103 | −0.85% | −0.1639 | 19.0103 | 19.0103 | Beli |
| IIN7K2026ING Groep Stock Futures (May 2026) | 2026-05-15 | 18.5331 | −0.90% | −0.1682 | 18.5331 | 18.5331 | Beli |
| IIN7M2026ING Groep Stock Futures (Jun 2026) | 2026-06-19 | 18.5625 | −0.92% | −0.1727 | 18.5625 | 18.5625 | Beli |
| IIN7N2026ING Groep Stock Futures (Jul 2026) | 2026-07-17 | 18.5875 | −0.94% | −0.1759 | 18.5875 | 18.5875 | Beli kuat |