Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 1.2875 | +1.31% | 0.0166 | 1.2875 | 1.2875 | Jual | |
2024-08-16 | 1.2615 | +1.34% | 0.0167 | 1.2615 | 1.2615 | Jual | |
2024-09-20 | 1.2663 | +1.34% | 0.0167 | 1.2663 | 1.2663 | Jual | |
2024-10-18 | 1.2700 | +1.34% | 0.0168 | 1.2700 | 1.2700 | Jual | |
2024-11-15 | 1.2737 | +1.34% | 0.0169 | 1.2737 | 1.2737 | Jual | |
2024-12-20 | 1.2782 | +1.34% | 0.0169 | 1.2782 | 1.2782 | Jual | |
2025-01-17 | 1.2817 | +1.34% | 0.0169 | 1.2817 | 1.2817 | Jual | |
2025-02-21 | 1.2860 | +1.33% | 0.0169 | 1.2860 | 1.2860 | Jual | |
2025-03-21 | 1.2894 | +1.34% | 0.0170 | 1.2894 | 1.2894 | Jual | |
2025-04-17 | 1.2915 | +1.34% | 0.0171 | 1.2915 | 1.2915 | Jual | |
2025-05-16 | 1.2947 | +1.35% | 0.0172 | 1.2947 | 1.2947 | Jual | |
2025-06-20 | 1.2986 | +1.37% | 0.0175 | 1.2986 | 1.2986 | Jual | |
2025-07-18 | 1.3017 | +1.38% | 0.0177 | 1.3017 | 1.3017 | — |