SHELL FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RD6K2024SHELL FUTURES (MAY 2024) | 2024-05-17 | 33.6752 | +0.56% | 0.1864 | 33.6752 | 33.6752 | Beli |
| RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 33.8045 | +0.56% | 0.1868 | 33.8045 | 33.8045 | Beli |
| RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 33.9033 | +0.55% | 0.1851 | 33.9033 | 33.9033 | Beli |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 33.6829 | +0.55% | 0.1857 | 33.6829 | 33.6829 | Beli |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 33.8027 | +0.55% | 0.1865 | 33.8027 | 33.8027 | Beli |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 33.8951 | +0.55% | 0.1851 | 33.8951 | 33.8951 | Beli |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 33.6673 | +0.55% | 0.1846 | 33.6673 | 33.6673 | Beli |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 33.7801 | +0.55% | 0.1846 | 33.7801 | 33.7801 | Beli |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 33.8684 | +0.55% | 0.1844 | 33.8684 | 33.8684 | Beli |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 33.6765 | +0.55% | 0.1842 | 33.6765 | 33.6765 | Beli |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 33.7609 | +0.55% | 0.1836 | 33.7609 | 33.7609 | Beli |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 33.8414 | +0.54% | 0.1824 | 33.8414 | 33.8414 | Beli |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 33.5966 | +0.54% | 0.1804 | 33.5966 | 33.5966 | Beli Kuat |