SHELL FUTURESSHELL FUTURESSHELL FUTURES

SHELL FUTURES

Tiada dagangan
Lihat pada carta super

SHELL FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RD6N2024SHELL FUTURES (JUL 2024)
2024-07-1933.1787−0.81%−0.269433.178733.1787
Beli
RD6Q2024SHELL FUTURES (AUG 2024)
2024-08-1632.9609−0.81%−0.270232.960932.9609
Beli
RD6U2024SHELL FUTURES (SEP 2024)
2024-09-2033.0871−0.81%−0.271233.087133.0871
Beli
RD6V2024SHELL FUTURES (OCT 2024)
2024-10-1833.1835−0.81%−0.271933.183533.1835
Beli
RD6X2024SHELL FUTURES (NOV 2024)
2024-11-1532.9589−0.82%−0.272732.958932.9589
Beli
RD6Z2024SHELL FUTURES (DEC 2024)
2024-12-2033.0762−0.82%−0.273633.076233.0762
Beli
RD6F2025SHELL FUTURES (JAN 2025)
2025-01-1733.1681−0.82%−0.274433.168133.1681
Beli
RD6G2025SHELL FUTURES (FEB 2025)
2025-02-2132.9801−0.83%−0.275232.980132.9801
Beli
RD6H2025SHELL FUTURES (MAR 2025)
2025-03-2133.0660−0.83%−0.275933.066033.0660
Beli
RD6J2025SHELL FUTURES (APR 2025)
2025-04-1733.1442−0.83%−0.276533.144233.1442
Beli
RD6K2025SHELL FUTURES (MAY 2025)
2025-05-1632.8932−0.84%−0.277132.893232.8932
Beli
RD6M2025SHELL FUTURES (JUN 2025)
2025-06-2032.9856−0.84%−0.277832.985632.9856
Beli
RRD6N2025SHELL FUTURES (JUL 2025)
2025-07-1833.0608−0.84%−0.278433.060833.0608