Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 33.4508 | +0.82% | 0.2721 | 33.4508 | 33.4508 | Beli Kuat | |
2024-08-16 | 33.2337 | +0.83% | 0.2728 | 33.2337 | 33.2337 | Beli Kuat | |
2024-09-20 | 33.3610 | +0.83% | 0.2739 | 33.3610 | 33.3610 | Beli Kuat | |
2024-10-18 | 33.4582 | +0.83% | 0.2747 | 33.4582 | 33.4582 | Beli Kuat | |
2024-11-15 | 33.2345 | +0.84% | 0.2756 | 33.2345 | 33.2345 | Beli Kuat | |
2024-12-20 | 33.3528 | +0.84% | 0.2766 | 33.3528 | 33.3528 | Beli Kuat | |
2025-01-17 | 33.4455 | +0.84% | 0.2774 | 33.4455 | 33.4455 | Beli Kuat | |
2025-02-21 | 33.2585 | +0.84% | 0.2784 | 33.2585 | 33.2585 | Beli Kuat | |
2025-03-21 | 33.3451 | +0.84% | 0.2791 | 33.3451 | 33.3451 | Beli | |
2025-04-17 | 33.4240 | +0.84% | 0.2798 | 33.4240 | 33.4240 | Beli | |
2025-05-16 | 33.1738 | +0.85% | 0.2806 | 33.1738 | 33.1738 | Beli Kuat | |
2025-06-20 | 33.2670 | +0.85% | 0.2814 | 33.2670 | 33.2670 | Beli | |
2025-07-18 | 33.3429 | +0.85% | 0.2821 | 33.3429 | 33.3429 | — |