Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 33.6726 | +0.66% | 0.2218 | 33.6726 | 33.6726 | Beli Kuat | |
2024-08-16 | 33.4563 | +0.67% | 0.2226 | 33.4563 | 33.4563 | Beli Kuat | |
2024-09-20 | 33.5844 | +0.67% | 0.2234 | 33.5844 | 33.5844 | Beli Kuat | |
2024-10-18 | 33.6823 | +0.67% | 0.2241 | 33.6823 | 33.6823 | Beli Kuat | |
2024-11-15 | 33.4593 | +0.68% | 0.2248 | 33.4593 | 33.4593 | Beli Kuat | |
2024-12-20 | 33.5784 | +0.68% | 0.2256 | 33.5784 | 33.5784 | Beli Kuat | |
2025-01-17 | 33.6718 | +0.68% | 0.2263 | 33.6718 | 33.6718 | Beli Kuat | |
2025-02-21 | 33.4856 | +0.68% | 0.2271 | 33.4856 | 33.4856 | Beli Kuat | |
2025-03-21 | 33.5728 | +0.68% | 0.2277 | 33.5728 | 33.5728 | Beli Kuat | |
2025-04-17 | 33.6523 | +0.68% | 0.2283 | 33.6523 | 33.6523 | Beli Kuat | |
2025-05-16 | 33.4027 | +0.69% | 0.2289 | 33.4027 | 33.4027 | Beli Kuat | |
2025-06-20 | 33.4966 | +0.69% | 0.2296 | 33.4966 | 33.4966 | Beli Kuat | |
2025-07-18 | 33.5731 | +0.69% | 0.2302 | 33.5731 | 33.5731 | — |