SHELL FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RD6K2024SHELL FUTURES (MAY 2024) | 2024-05-17 | 34.1167 | +1.31% | 0.4415 | 34.1167 | 34.1167 | Beli Kuat |
| RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 34.1661 | −0.24% | −0.0817 | 34.1661 | 34.1661 | Beli |
| RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 34.2663 | −0.24% | −0.0817 | 34.2663 | 34.2663 | Beli |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 34.0470 | −0.24% | −0.0819 | 34.0470 | 34.0470 | Beli |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 34.1684 | −0.24% | −0.0820 | 34.1684 | 34.1684 | Beli |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 34.2620 | −0.24% | −0.0821 | 34.2620 | 34.2620 | Beli |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 34.0353 | −0.24% | −0.0822 | 34.0353 | 34.0353 | Beli |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 34.1494 | −0.24% | −0.0824 | 34.1494 | 34.1494 | Beli |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 34.2388 | −0.24% | −0.0825 | 34.2388 | 34.2388 | Beli |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 34.0483 | −0.24% | −0.0826 | 34.0483 | 34.0483 | Beli |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 34.1338 | −0.24% | −0.0827 | 34.1338 | 34.1338 | Beli |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 34.2153 | −0.24% | −0.0828 | 34.2153 | 34.2153 | Beli |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 33.9716 | −0.24% | −0.0829 | 33.9716 | 33.9716 | Neutral |