Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 33.9471 | +0.82% | 0.2745 | 33.9471 | 33.9471 | Beli Kuat | |
2024-08-16 | 33.7316 | +0.82% | 0.2753 | 33.7316 | 33.7316 | Beli Kuat | |
2024-09-20 | 33.8600 | +0.82% | 0.2756 | 33.8600 | 33.8600 | Beli Kuat | |
2024-10-18 | 33.9607 | +0.83% | 0.2784 | 33.9607 | 33.9607 | Beli Kuat | |
2024-11-15 | 33.7388 | +0.84% | 0.2795 | 33.7388 | 33.7388 | Beli Kuat | |
2024-12-20 | 33.8577 | +0.83% | 0.2793 | 33.8577 | 33.8577 | Beli Kuat | |
2025-01-17 | 33.9510 | +0.83% | 0.2792 | 33.9510 | 33.9510 | Beli Kuat | |
2025-02-21 | 33.7647 | +0.83% | 0.2791 | 33.7647 | 33.7647 | Beli Kuat | |
2025-03-21 | 33.8525 | +0.83% | 0.2797 | 33.8525 | 33.8525 | Beli Kuat | |
2025-04-17 | 33.9340 | +0.84% | 0.2817 | 33.9340 | 33.9340 | Beli Kuat | |
2025-05-16 | 33.6884 | +0.86% | 0.2857 | 33.6884 | 33.6884 | Beli Kuat | |
2025-06-20 | 33.7882 | +0.87% | 0.2916 | 33.7882 | 33.7882 | Beli Kuat | |
2025-07-18 | 33.8694 | +0.88% | 0.2963 | 33.8694 | 33.8694 | — |