Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 14.1473 | +0.92% | 0.1289 | 14.1473 | 14.1473 | Beli | |
2024-08-16 | 14.1908 | +0.92% | 0.1292 | 14.1908 | 14.1908 | Beli | |
2024-09-20 | 14.2452 | +0.92% | 0.1297 | 14.2452 | 14.2452 | Beli | |
2024-10-18 | 14.2866 | +0.92% | 0.1300 | 14.2866 | 14.2866 | Beli | |
2024-11-15 | 14.3278 | +0.92% | 0.1305 | 14.3278 | 14.3278 | Beli | |
2024-12-20 | 14.3788 | +0.92% | 0.1310 | 14.3788 | 14.3788 | Beli | |
2025-01-17 | 14.4187 | +0.92% | 0.1313 | 14.4187 | 14.4187 | Beli | |
2025-02-21 | 14.4676 | +0.92% | 0.1319 | 14.4676 | 14.4676 | Beli | |
2025-03-21 | 14.5053 | +0.92% | 0.1322 | 14.5053 | 14.5053 | Beli | |
2025-04-17 | 13.8892 | +0.96% | 0.1325 | 13.8892 | 13.8892 | Beli | |
2025-05-16 | 13.9221 | +0.96% | 0.1329 | 13.9221 | 13.9221 | Beli Kuat | |
2025-06-20 | 13.9610 | +0.96% | 0.1333 | 13.9610 | 13.9610 | Beli Kuat | |
SSB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 13.9927 | +0.96% | 0.1336 | 13.9927 | 13.9927 | — |