Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9445 USDT | −10.21% | 157.104 M | +3.65% | 2.1988 USDT | 1.9142 USDT | 62.836 M | Jual |
FETUSDTFetch.AI / TetherUS | BINANCE | 1.9456 USDT | −10.20% | 58.292 M | +16.90% | 2.1999 USDT | 1.9150 USDT | 23.509 M | Jual |
FETUSDFetch.ai / United States Dollar | COINBASE | 1.9448 USD | −10.25% | 27.038 M | +45.10% | 2.1999 USD | 1.9157 USD | 10.528 M | Jual |
FETUSDTFetch.Ai / Tether | KUCOIN | 1.9457 USDT | −10.22% | 3.219 M | +20.66% | 2.1986 USDT | 1.9103 USDT | 1.237 M | Jual |
FETUSDTFetch.ai / Tether US | WHITEBIT | 1.9468 USDT | −10.17% | 2.811 M | +0.61% | 2.1997 USDT | 1.9191 USDT | 1.048 M | Jual |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003227 BTC | −4.89% | 2.141 M | −1.00% | 0.00003416 BTC | 0.00003181 BTC | 806.224 K | Jual |
FETUSDFetch.AI / US Dollar | BINANCE | 1.94502455 USD | −10.26% | 2.073 M | −2.33% | 2.19975410 USD | 1.91813346 USD | 805.974 K | Jual |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003224 BTC | −4.92% | 1.737 M | +12.06% | 0.00003416 BTC | 0.00003179 BTC | 684.269 K | Jual |
FETTRYFetch.AI / Turkish Lira | BINANCE | 63.587 TRY | −9.86% | 1.195 M | +20.41% | 71.306 TRY | 62.500 TRY | 470.871 K | Jual |
FETUSDTFetch.AI / USDT | MEXC | 1.9452 USDT | −10.21% | 1.041 M | +18.83% | 2.1991 USDT | 1.9200 USDT | 407.424 K | Jual |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003419 BNB | −6.23% | 475.327 K | −43.04% | 0.003653 BNB | 0.003397 BNB | 207.832 K | Jual |
FETUSDTFetch.ai / Tether | COINBASE | 1.9477 USDT | −10.17% | 360.405 K | +19.76% | 2.1994 USDT | 1.9181 USDT | 133.551 K | Jual |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 1.9466 USDT | −10.17% | 249.24 K | +39.66% | 2.1972 USDT | 1.9220 USDT | 89.383 K | Jual |
FETUSDTFETCH.AI / TETHER | COINEX | 1.9520 USDT | −9.92% | 168.846 K | +22.36% | 2.1947 USDT | 1.9306 USDT | 20.398 K | Jual |
FETEURFetch.ai / Euro | BITSTAMP | 1.82138 EUR | −9.92% | 107.076 K | +14.66% | 2.05000 EUR | 1.79885 EUR | 36.351 K | Jual |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 1.94844 USD | −10.21% | 82.201 K | +85.49% | 2.13861 USD | 1.93557 USD | 33.107 K | Jual |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000032269 BTC | −5.00% | 76.572 K | −5.06% | 0.000034108 BTC | 0.000031795 BTC | 27.652 K | Jual |
FETUSDCFetch.AI / USD Coin | BINANCE | 1.9485 USDC | −10.24% | 63.926 K | −8.29% | 2.1808 USDC | 1.9110 USDC | 27.052 K | Jual Kuat |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00064819 ETH | −3.97% | 16.221 K | −62.49% | 0.00067707 ETH | 0.00064819 ETH | 4.744 K | Jual |
FETBRLFetch.AI / BRL | BINANCE | 10.08 BRL | −9.43% | 11.215 K | −45.29% | 11.23 BRL | 9.99 BRL | 4.771 K | Jual Kuat |
FETUSDTFetch.ai / Tether USD | POLONIEX | 1.9442 USDT | −7.67% | 1.062 K | +3214.54% | 2.1181 USDT | 1.9442 USDT | 546 | Jual |
FETFDUSDFetch.AI / FDUSD | BINANCE | 1.9511 FDUSD | −10.06% | 0 | — | 2.1944 FDUSD | 1.9218 FDUSD | 288.494 K | Jual |