Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7375 USDT | −2.46% | 290.581 M | +4.96% | 0.7792 USDT | 0.7227 USDT | 207.298 M | Jual |
FTMUSDTFantom / TetherUS | BINANCE | 0.7377 USDT | −2.49% | 71.094 M | +7.96% | 0.7797 USDT | 0.7233 USDT | 46.882 M | Jual |
FTMUSDTFantom / Tether | KUCOIN | 0.73743 USDT | −2.51% | 8.714 M | +26.39% | 0.77935 USDT | 0.72367 USDT | 5.589 M | Jual |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7381 USDT | −2.41% | 7.072 M | +33.26% | 0.7799 USDT | 0.7229 USDT | 6.273 M | Jual |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001153 BTC | −1.79% | 2.32 M | +27.65% | 0.00001208 BTC | 0.00001134 BTC | 1.65 M | Neutral |
FTMUSDFantom / US Dollar | BINANCE | 0.7376 USD | −2.60% | 2.316 M | +30.00% | 0.7801 USD | 0.7239 USD | 1.646 M | Jual |
FTMUSDTFantom / Tether | HITBTC | 0.7419030 USDT | −1.84% | 1.233 M | +32.90% | 0.7759589 USDT | 0.7228746 USDT | 769.573 K | Jual |
FTMUSDTFantom / USDT | MEXC | 0.7371 USDT | −2.59% | 1.009 M | −18.09% | 0.7787 USDT | 0.7247 USDT | 653.577 K | Jual |
FTMTRYFantom / Turkish Lira | BINANCE | 24.000 TRY | −3.05% | 900.628 K | +16.46% | 25.500 TRY | 23.667 TRY | 534.009 K | Jual |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001154 BTC | −1.79% | 850.309 K | −1.49% | 0.00001208 BTC | 0.00001134 BTC | 727.562 K | Neutral |
FTMUSDTFANTOM / TETHER | COINEX | 0.7370 USDT | −2.55% | 641.191 K | +1.66% | 0.7788 USDT | 0.7236 USDT | 361.047 K | Jual |
FTMETHFantom / Ethereum | BINANCE | 0.0002357 ETH | −1.50% | 400.476 K | +12.16% | 0.0002467 ETH | 0.0002328 ETH | 283.821 K | Neutral |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012302 BNB | −0.02% | 257.457 K | +32.65% | 0.0012713 BNB | 0.0012097 BNB | 193.113 K | Jual |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.73745000 USD | −2.30% | 204.475 K | +72.50% | 0.77688000 USD | 0.73060000 USD | 127.772 K | Jual |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000115020 BTC | −1.86% | 175.785 K | +15.61% | 0.0000120517 BTC | 0.0000113400 BTC | 128.129 K | Neutral |
FTMUSDFantom / US Dollar | HITBTC | 0.7365382763 USD | −2.57% | 172.577 K | +17.98% | 0.7782890241 USD | 0.7233254154 USD | 128.102 K | Jual |
FTMEURFantom / Euro | BINANCE | 0.6908 EUR | −2.03% | 171.68 K | +305.09% | 0.7274 EUR | 0.6764 EUR | 109.278 K | Jual |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7368 USDT | −2.71% | 170.335 K | −16.21% | 0.7802 USDT | 0.7240 USDT | 72.017 K | Jual |
FTMUSDCFantom / USD Coin | BINANCE | 0.7378 USDC | −2.47% | 168.232 K | +37.30% | 0.7779 USDC | 0.7246 USDC | 94.269 K | Neutral |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7385 USDC | −2.21% | 153.465 K | +25.97% | 0.7782 USDC | 0.7296 USDC | 91.446 K | Jual |
FTMEURFantom / Euro | BITSTAMP | 0.70197000 EUR | −0.11% | 129.538 K | −6.41% | 0.72464000 EUR | 0.67829000 EUR | 85.357 K | Neutral |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.739200 USD | −2.57% | 119.905 K | +43.83% | 0.779000 USD | 0.725700 USD | 40.262 K | Jual |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001153 BTC | −1.62% | 42.635 K | +0.96% | 0.00001206 BTC | 0.00001137 BTC | 30.03 K | Neutral |
FTMETHFantom / Ethereum | KUCOIN | 0.0002360 ETH | −1.67% | 28.423 K | +5.12% | 0.0002467 ETH | 0.0002327 ETH | 15.683 K | Beli |
FTMUSDCFantom / USDC | MEXC | 0.7394375 USDC | −2.17% | 27.205 K | −45.11% | 0.7765858 USDC | 0.7267824 USDC | 22.201 K | Jual |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000115760 BTC | −1.18% | 10.633 K | +47.79% | 0.0000120075 BTC | 0.0000113935 BTC | 6.298 K | Neutral |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7418 USDC | −1.83% | 7.113 K | +6.40% | 0.7783 USDC | 0.7245 USDC | 5.615 K | Jual |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7242 USDT | −4.16% | 6.398 K | +150.41% | 0.7756 USDT | 0.7242 USDT | 3.909 K | Jual |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001153 BTC | −1.03% | 1.549 K | +0.37% | 0.00001200 BTC | 0.00001135 BTC | 1.084 K | Neutral |
FTMUSDFantom / US Dollar | POLONIEX | 0.74179639 USD | −1.49% | 1.278 K | −14.10% | 0.77499480 USD | 0.72453985 USD | 1.084 K | Jual |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8656 USDC | +24.30% | 71 | 0.00% | 0.8656 USDC | 0.7102 USDC | 82 | Beli |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Neutral |
FTMETHFantom / Ethereum | HITBTC | 0.000232234 ETH | +6.05% | 1 | 0.00% | 0.000232234 ETH | 0.000232234 ETH | 2 | Neutral |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7377 FDUSD | −2.36% | 0 | — | 0.7787 FDUSD | 0.7238 FDUSD | 393.705 K | Jual |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7380 USDT | −2.41% | — | — | 0.7795 USDT | 0.7232 USDT | 8.385 M | Jual |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7464 USD | −1.53% | — | — | 0.7772 USD | 0.7312 USD | 16.216 K | Neutral |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001235 WBNB | +0.08% | — | — | 0.001269 WBNB | 0.001211 WBNB | 21.565 K | Jual |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001238 WBNB | +0.49% | — | — | 0.001267 WBNB | 0.001215 WBNB | 670 | Jual |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7520 USD | −0.46% | — | — | 0.7756 USD | 0.7274 USD | 504 | Jual |