Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6851 USDT | −1.08% | 76.513 M | −41.12% | 0.6943 USDT | 0.6815 USDT | 8.917 M | Jual |
FTMUSDTFantom / TetherUS | BINANCE | 0.6855 USDT | −1.08% | 21.906 M | −31.41% | 0.6946 USDT | 0.6821 USDT | 1.962 M | Jual |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6848 USDT | −1.23% | 4.416 M | −30.38% | 0.6949 USDT | 0.6824 USDT | 342.222 K | Jual |
FTMUSDTFantom / Tether | KUCOIN | 0.68518 USDT | −1.10% | 3.385 M | +2.72% | 0.69457 USDT | 0.68218 USDT | 142.286 K | Jual |
FTMUSDTFantom / USDT | MEXC | 0.6849 USDT | −1.17% | 786.425 K | −36.68% | 0.6944 USDT | 0.6821 USDT | 51.808 K | Jual |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001077 BTC | −0.74% | 509.227 K | −34.72% | 0.00001084 BTC | 0.00001075 BTC | 43.204 K | Jual |
FTMUSDFantom / US Dollar | BINANCE | 0.6843 USD | −1.20% | 479.799 K | −38.50% | 0.6945 USD | 0.6835 USD | 43.189 K | Jual |
FTMUSDTFantom / Tether | HITBTC | 0.6839648 USDT | −1.18% | 418.256 K | −31.58% | 0.6936526 USDT | 0.6827484 USDT | 18.727 K | Jual |
FTMUSDTFANTOM / TETHER | COINEX | 0.6848 USDT | −1.17% | 403.676 K | −18.83% | 0.6944 USDT | 0.6815 USDT | 18.662 K | Jual |
FTMTRYFantom / Turkish Lira | BINANCE | 22.218 TRY | −1.17% | 347.081 K | −20.06% | 22.535 TRY | 22.150 TRY | 13.225 K | Jual |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001078 BTC | −0.55% | 274.334 K | −34.02% | 0.00001086 BTC | 0.00001074 BTC | 18.276 K | Jual |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.684800 USD | −1.31% | 89.012 K | −29.82% | 0.693600 USD | 0.684800 USD | 1.858 K | Jual |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6839 USDC | −1.41% | 88.047 K | +110.01% | 0.6940 USDC | 0.6836 USDC | 10.649 K | Jual |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.68311000 USD | −1.44% | 78.956 K | +20.00% | 0.69341000 USD | 0.68311000 USD | 571 | Jual |
FTMETHFantom / Ethereum | BINANCE | 0.0002208 ETH | −0.63% | 74.746 K | −60.65% | 0.0002227 ETH | 0.0002207 ETH | 1.704 K | Jual |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011740 BNB | −0.92% | 74.31 K | −35.60% | 0.0011805 BNB | 0.0011730 BNB | 3.315 K | Jual |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000107341 BTC | −0.90% | 70.484 K | −26.93% | 0.0000108336 BTC | 0.0000107341 BTC | 3.357 K | Jual |
FTMUSDFantom / US Dollar | HITBTC | 0.6817875250 USD | −1.50% | 69.613 K | −26.49% | 0.6937202262 USD | 0.6817875250 USD | 3.357 K | Jual |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6845 USDT | −1.24% | 62.152 K | +12.52% | 0.6916 USDT | 0.6829 USDT | 1.459 K | Jual |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001076 BTC | −0.83% | 59.441 K | +504.76% | 0.00001085 BTC | 0.00001076 BTC | 3.612 K | Jual |
FTMEURFantom / Euro | BITSTAMP | 0.63786000 EUR | −0.96% | 47.154 K | +2.85% | 0.64367000 EUR | 0.63786000 EUR | 332 | Jual |
FTMUSDCFantom / USD Coin | BINANCE | 0.6858 USDC | −1.22% | 44.003 K | −50.73% | 0.6929 USDC | 0.6858 USDC | 1.676 K | Neutral |
FTMUSDCFantom / USDC | MEXC | 0.6845957 USDC | −1.40% | 28.237 K | −42.78% | 0.6942944 USDC | 0.6845835 USDC | 1.214 K | Jual |
FTMEURFantom / Euro | BINANCE | 0.6380 EUR | −1.35% | 26.59 K | −43.68% | 0.6425 EUR | 0.6380 EUR | 5.906 K | Jual |
FTMETHFantom / Ethereum | KUCOIN | 0.0002208 ETH | −1.03% | 18.157 K | +94.96% | 0.0002217 ETH | 0.0002208 ETH | 64 | Jual |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000107860 BTC | −0.37% | 7.478 K | −9.73% | 0.0000108252 BTC | 0.0000107860 BTC | 292 | Jual |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6829 USDC | −1.14% | 6.773 K | +1.76% | 0.6953 USDC | 0.6829 USDC | 301 | Jual |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6946 USDT | −1.05% | 1.032 K | +45.06% | 0.7021 USDT | 0.6899 USDT | 1.484 K | Jual |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001081 BTC | −3.14% | 524 | −80.07% | 0.00001123 BTC | 0.00001081 BTC | 580 | Jual |
FTMUSDFantom / US Dollar | POLONIEX | 0.68809034 USD | −0.40% | 523 | −80.91% | 0.70641731 USD | 0.68809034 USD | 580 | Neutral |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6526 USDC | −0.79% | 29 | +224.59% | 0.7521 USDC | 0.6524 USDC | 42 | Jual |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Neutral |
FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | Neutral |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6851 FDUSD | −1.15% | 0 | — | 0.6940 FDUSD | 0.6839 FDUSD | 10.581 K | Jual |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6898 USD | −1.29% | — | — | 0.6988 USD | 0.6898 USD | 354 | Jual |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6852 USDT | −1.10% | — | — | 0.6945 USDT | 0.6823 USDT | 288.563 K | Jual |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6897 USD | −0.74% | — | — | 0.6958 USD | 0.6897 USD | 29 | Jual |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001179 WBNB | −0.59% | — | — | 0.001186 WBNB | 0.001179 WBNB | 42 | Jual |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001177 WBNB | −0.59% | — | — | 0.001184 WBNB | 0.001177 WBNB | 512 | Jual |