Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5778 USDT | +5.50% | 190.424 M | −2.42% | 0.5857 USDT | 0.5410 USDT | 150.841 M | Jual |
FTMUSDTFantom / TetherUS | BINANCE | 0.5786 USDT | +5.64% | 49.467 M | −3.81% | 0.5858 USDT | 0.5414 USDT | 36.675 M | Jual |
FTMUSDTFantom / Tether | KUCOIN | 0.57863 USDT | +5.66% | 7.988 M | +3.57% | 0.58614 USDT | 0.54126 USDT | 5.185 M | Jual |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5789 USDT | +5.54% | 5.403 M | −8.82% | 0.5853 USDT | 0.5413 USDT | 4.157 M | Jual |
FTMBTCFantom / Bitcoin | BINANCE | 0.00000904 BTC | +6.98% | 1.41 M | −34.40% | 0.00000911 BTC | 0.00000838 BTC | 1.374 M | Jual |
FTMUSDFantom / US Dollar | BINANCE | 0.5772 USD | +5.42% | 1.4 M | −34.46% | 0.5852 USD | 0.5418 USD | 1.374 M | Jual |
FTMUSDTFantom / USDT | MEXC | 0.5785 USDT | +5.64% | 1.01 M | +49.88% | 0.5850 USDT | 0.5419 USDT | 927.51 K | Jual |
FTMUSDTFANTOM / TETHER | COINEX | 0.5766 USDT | +5.28% | 736.63 K | −22.77% | 0.5857 USDT | 0.5417 USDT | 598.887 K | Jual |
FTMUSDTFantom / Tether | HITBTC | 0.5769683 USDT | +5.50% | 734.647 K | −17.99% | 0.5850175 USDT | 0.5420292 USDT | 558.302 K | Jual |
FTMTRYFantom / Turkish Lira | BINANCE | 19.128 TRY | +5.94% | 732.606 K | +2.90% | 19.313 TRY | 17.887 TRY | 718.983 K | Jual |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00000905 BTC | +7.10% | 691.129 K | +7.78% | 0.00000910 BTC | 0.00000837 BTC | 536.049 K | Jual |
FTMTRYFantom / Turkish lira | WHITEBIT | 19.160 TRY | +6.20% | 506.331 K | −7.41% | 19.282 TRY | 17.898 TRY | 407.632 K | Jual Kuat |
FTMUSDCFantom / USD Coin | BINANCE | 0.5768 USDC | +5.26% | 451.426 K | +205.03% | 0.5854 USDC | 0.5426 USDC | 642.695 K | Jual |
FTMETHFantom / Ethereum | BINANCE | 0.0001655 ETH | +6.23% | 247.181 K | −71.65% | 0.0001668 ETH | 0.0001551 ETH | 260.701 K | Jual |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.577900 USD | +5.73% | 211.003 K | +16.30% | 0.584100 USD | 0.542300 USD | 97.595 K | Jual |
FTMBNBFantom / Binance Coin | BINANCE | 0.0009899 BNB | +6.24% | 186.139 K | −59.09% | 0.0009977 BNB | 0.0009284 BNB | 144.497 K | Jual |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000090368 BTC | +7.09% | 127.708 K | −19.44% | 0.0000090706 BTC | 0.0000083855 BTC | 107.474 K | Jual |
FTMUSDFantom / US Dollar | HITBTC | 0.5766523958 USD | +5.40% | 125.888 K | −19.29% | 0.5845495902 USD | 0.5427782885 USD | 107.363 K | Jual |
FTMEURFantom / Euro | BINANCE | 0.5283 EUR | +2.70% | 72.431 K | −23.17% | 0.5440 EUR | 0.5090 EUR | 101.835 K | Jual |
FTMEURFantom / Euro | BITSTAMP | 0.53865000 EUR | +2.73% | 70.219 K | −33.65% | 0.54450000 EUR | 0.51209000 EUR | 50.909 K | Jual |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.57682000 USD | +5.50% | 50.884 K | −47.04% | 0.57969000 USD | 0.55122000 USD | 48.022 K | Jual |
FTMUSDCFantom / USD Coin | KUCOIN | 0.5746 USDC | +4.51% | 49.435 K | −54.58% | 0.5843 USDC | 0.5413 USDC | 41.505 K | Jual |
FTMUSDCFantom / USDC | MEXC | 0.5781172 USDC | +5.58% | 27.087 K | −50.83% | 0.5846291 USDC | 0.5414532 USDC | 18.336 K | Jual |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00000908 BTC | +7.71% | 22.749 K | +51.89% | 0.00000908 BTC | 0.00000839 BTC | 27.928 K | Jual |
FTMETHFantom / Ethereum | KUCOIN | 0.0001662 ETH | +6.81% | 13.971 K | −42.91% | 0.0001666 ETH | 0.0001552 ETH | 10.111 K | Jual |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5739 USDT | +3.00% | 8.794 K | −90.69% | 0.5842 USDT | 0.5532 USDT | 5.248 K | Jual |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000090498 BTC | +7.23% | 7.116 K | +85.25% | 0.0000091062 BTC | 0.0000083568 BTC | 3.881 K | Jual |
FTMUSDCFANTOM / USD COIN | COINEX | 0.5754 USDC | +4.87% | 5.291 K | +157.17% | 0.5824 USDC | 0.5428 USDC | 3.296 K | Jual |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00000904 BTC | +6.60% | 1.29 K | +62.55% | 0.00000904 BTC | 0.00000852 BTC | 0.997 K | Jual |
FTMUSDFantom / US Dollar | POLONIEX | 0.57531871 USD | +4.39% | 1.283 K | +71.71% | 0.57699311 USD | 0.55202750 USD | 0.997 K | Jual |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5543 USDT | −2.02% | 547 | −68.40% | 0.5543 USDT | 0.5222 USDT | 27 | Jual |
FTMETHFantom / Ethereum | HITBTC | 0.000165296 ETH | +4.47% | 197 | +2.82% | 0.000165993 ETH | 0.000155278 ETH | 140 | Jual |
FTMUSDCFantom / USD Coin | HITBTC | 0.57458 USDC | +3.82% | 189 | −22.99% | 0.58345 USDC | 0.54341 USDC | 98 | Jual |
FTMFDUSDFantom / FDUSD | BINANCE | 0.5810 FDUSD | +5.98% | 0 | — | 0.5852 FDUSD | 0.5431 FDUSD | 451.472 K | Jual |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.0009895 WBNB | +5.85% | — | — | 0.0009936 WBNB | 0.0009349 WBNB | 7.745 K | Jual |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5785 USDT | +5.76% | — | — | 0.5857 USDT | 0.5414 USDT | 5.511 M | Jual |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.5773174 USD | +5.53% | — | — | 0.5870670 USD | 0.5418232 USD | 78.179 K | Jual |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.5772393 USD | +5.01% | — | — | 0.5836719 USD | 0.5491376 USD | 4.409 K | Jual |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0001665 ETH | +6.73% | — | — | 0.0001665 ETH | 0.0001555 ETH | 12.745 K | Jual |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.5779983 USD | +5.44% | — | — | 0.5848095 USD | 0.5442782 USD | 7.276 K | Jual |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0001657 ETH | +6.43% | — | — | 0.0001665 ETH | 0.0001554 ETH | 61.156 K | Jual |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.0009897 WBNB | +6.40% | — | — | 0.0009990 WBNB | 0.0009270 WBNB | 136.965 K | Jual |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.5750688 USD | +5.04% | — | — | 0.5852439 USD | 0.5434045 USD | 34.93 K | Jual |