Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9428 USDT | +11.49% | 423.173 M | −3.78% | 0.9653 USDT | 0.8365 USDT | 421.327 M | Beli Kuat |
FTMUSDTFantom / TetherUS | BINANCE | 0.9434 USDT | +11.54% | 85.832 M | +2.30% | 0.9657 USDT | 0.8376 USDT | 85.203 M | Beli Kuat |
FTMUSDTFantom / Tether | KUCOIN | 0.93977 USDT | +11.04% | 10.289 M | −10.51% | 0.96546 USDT | 0.83773 USDT | 10.54 M | Beli Kuat |
FTMUSDTFantom / Tether US | WHITEBIT | 0.9393 USDT | +11.02% | 6.767 M | +18.47% | 0.9646 USDT | 0.8375 USDT | 6.396 M | Beli Kuat |
FTMUSDFantom / US Dollar | BINANCE | 0.9407 USD | +11.21% | 4.466 M | +24.38% | 0.9653 USD | 0.8372 USD | 4.648 M | Beli Kuat |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001393 BTC | +9.17% | 4.428 M | +22.77% | 0.00001431 BTC | 0.00001251 BTC | 4.51 M | Beli Kuat |
FTMUSDTFantom / USDT | MEXC | 0.9399 USDT | +11.13% | 2.42 M | −5.45% | 0.9653 USDT | 0.8378 USDT | 2.332 M | Beli Kuat |
FTMTRYFantom / Turkish Lira | BINANCE | 30.730 TRY | +12.15% | 1.451 M | +18.46% | 31.150 TRY | 27.058 TRY | 1.453 M | Beli Kuat |
FTMUSDTFANTOM / TETHER | COINEX | 0.9392 USDT | +11.08% | 963.264 K | −16.90% | 0.9642 USDT | 0.8378 USDT | 962.75 K | Beli Kuat |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.945200 USD | +11.23% | 672.212 K | +68.90% | 0.954700 USD | 0.839200 USD | 682.801 K | Beli Kuat |
FTMBNBFantom / Binance Coin | BINANCE | 0.0016434 BNB | +11.71% | 602.88 K | +13.49% | 0.0016736 BNB | 0.0014522 BNB | 614.371 K | Beli Kuat |
FTMUSDTFantom / Tether | HITBTC | 0.9438526 USDT | +11.62% | 589.678 K | −69.95% | 0.9625515 USDT | 0.8372238 USDT | 488.501 K | Beli Kuat |
FTMETHFantom / Ethereum | BINANCE | 0.0003031 ETH | +10.06% | 579.7 K | −14.13% | 0.0003093 ETH | 0.0002696 ETH | 577.654 K | Beli Kuat |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001380 BTC | +8.07% | 540.418 K | +21.42% | 0.00001431 BTC | 0.00001252 BTC | 527.335 K | Beli Kuat |
FTMUSDCFantom / USD Coin | BINANCE | 0.9525 USDC | +12.54% | 343.387 K | +19.83% | 0.9648 USDC | 0.8382 USDC | 340.207 K | Beli Kuat |
FTMEURFantom / Euro | BITSTAMP | 0.87299000 EUR | +10.93% | 340.484 K | +345.25% | 0.88638000 EUR | 0.77299000 EUR | 358.468 K | Beli Kuat |
FTMUSDCFantom / USD Coin | KUCOIN | 0.9524 USDC | +12.40% | 261.982 K | −13.61% | 0.9642 USDC | 0.8386 USDC | 255.381 K | Beli Kuat |
FTMEURFantom / Euro | BINANCE | 0.8742 EUR | +12.11% | 258.924 K | −9.16% | 0.8873 EUR | 0.7705 EUR | 273.928 K | Beli Kuat |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.94946000 USD | +12.32% | 227.264 K | +103.29% | 0.96520000 USD | 0.84238000 USD | 246.595 K | Beli Kuat |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000139239 BTC | +9.22% | 223.559 K | −44.68% | 0.0000142516 BTC | 0.0000125013 BTC | 223.955 K | Beli Kuat |
FTMUSDFantom / US Dollar | HITBTC | 0.9519075627 USD | +12.63% | 219.929 K | −44.91% | 0.9618357810 USD | 0.8372929263 USD | 223.899 K | Beli Kuat |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001392 BTC | +9.01% | 128.938 K | +103.15% | 0.00001430 BTC | 0.00001251 BTC | 80.517 K | Beli Kuat |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.9512 USDT | +12.18% | 111.129 K | +11.90% | 0.9647 USDT | 0.8386 USDT | 100.874 K | Beli Kuat |
FTMETHFantom / Ethereum | KUCOIN | 0.0003028 ETH | +9.63% | 103.071 K | +29.28% | 0.0003090 ETH | 0.0002699 ETH | 107.573 K | Beli Kuat |
FTMUSDCFantom / USDC | MEXC | 0.9512372 USDC | +12.31% | 29.105 K | −30.46% | 0.9623037 USDC | 0.8407821 USDC | 24.494 K | Beli Kuat |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000138884 BTC | +8.85% | 9.686 K | −54.44% | 0.0000145999 BTC | 0.0000125551 BTC | 8.515 K | Beli Kuat |
FTMUSDCFANTOM / USD COIN | COINEX | 0.9503 USDC | +12.30% | 8.661 K | −35.08% | 0.9629 USDC | 0.8357 USDC | 7.519 K | Beli Kuat |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001382 BTC | +6.88% | 3.431 K | +4.10% | 0.00001407 BTC | 0.00001258 BTC | 3.331 K | Beli Kuat |
FTMUSDFantom / US Dollar | POLONIEX | 0.94437754 USD | +10.17% | 2.898 K | +3.11% | 0.94785608 USD | 0.84132423 USD | 3.321 K | Beli Kuat |
FTMUSDTFantom / Tether USD | POLONIEX | 0.9377 USDT | +12.96% | 2.461 K | +955.00% | 0.9877 USDT | 0.8082 USDT | 1.52 K | Beli Kuat |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7646 USDC | +7.07% | 43 | 0.00% | 0.7646 USDC | 0.7646 USDC | 56 | Beli |
FTMETHFantom / Ethereum | HITBTC | 0.000301425 ETH | +5.88% | 11 | +497.99% | 0.000302643 ETH | 0.000301425 ETH | 12 | Beli |
FTMUSDCFantom / USD Coin | HITBTC | 0.84404 USDC | +12.62% | 10 | 0.00% | 0.84404 USDC | 0.84404 USDC | 12 | Beli |
FTMFDUSDFantom / FDUSD | BINANCE | 0.9519 FDUSD | +12.33% | 0 | — | 0.9658 FDUSD | 0.8377 FDUSD | 1.723 M | Beli Kuat |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.9440 USDT | +11.60% | — | — | 0.9657 USDT | 0.8379 USDT | 14.817 M | Beli Kuat |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.950191 USD | +11.84% | — | — | 1.084135 USD | 0.840955 USD | 37.863 K | Beli Kuat |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001646 WBNB | +11.41% | — | — | 0.001881 WBNB | 0.001457 WBNB | 40.192 K | Beli Kuat |