Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7978 USDT | +1.24% | 50.819 M | −56.61% | 0.7991 USDT | 0.7865 USDT | 11.844 M | Beli |
FTMUSDTFantom / TetherUS | BINANCE | 0.7972 USDT | +1.19% | 14.472 M | −59.51% | 0.7985 USDT | 0.7862 USDT | 2.825 M | Beli |
FTMUSDTFantom / Tether | KUCOIN | 0.79743 USDT | +1.28% | 1.521 M | −54.37% | 0.79823 USDT | 0.78615 USDT | 336.138 K | Beli |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7967 USDT | +1.21% | 1.409 M | −51.78% | 0.7985 USDT | 0.7858 USDT | 415.916 K | Beli |
FTMUSDTFantom / USDT | MEXC | 0.7980 USDT | +1.35% | 676.072 K | −33.03% | 0.7981 USDT | 0.7863 USDT | 171.692 K | Beli |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001176 BTC | +1.03% | 652.4 K | −51.87% | 0.00001177 BTC | 0.00001162 BTC | 128.9 K | Neutral |
FTMUSDFantom / US Dollar | BINANCE | 0.7965 USD | +1.04% | 638.152 K | −50.52% | 0.7975 USD | 0.7860 USD | 128.5 K | Beli |
FTMUSDTFANTOM / TETHER | COINEX | 0.7970 USDT | +1.18% | 390.254 K | −36.47% | 0.7982 USDT | 0.7860 USDT | 55.059 K | Beli |
FTMUSDTFantom / Tether | HITBTC | 0.7975511 USDT | +1.21% | 369.646 K | −38.20% | 0.7978775 USDT | 0.7861656 USDT | 83.134 K | Beli |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001176 BTC | +1.29% | 313.208 K | −66.85% | 0.00001178 BTC | 0.00001161 BTC | 86.576 K | Neutral |
FTMTRYFantom / Turkish Lira | BINANCE | 25.741 TRY | +1.12% | 134.342 K | −73.30% | 25.750 TRY | 25.438 TRY | 11.386 K | Beli |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.796400 USD | +1.27% | 86.891 K | −63.98% | 0.796400 USD | 0.784900 USD | 13.049 K | Beli |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000117726 BTC | +1.24% | 77.657 K | −47.98% | 0.0000117747 BTC | 0.0000116226 BTC | 10.943 K | Beli |
FTMUSDFantom / US Dollar | HITBTC | 0.7973275892 USD | +1.23% | 76.424 K | −46.92% | 0.7974233067 USD | 0.7861194234 USD | 10.943 K | Beli |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.79612000 USD | +1.12% | 54.426 K | −35.74% | 0.79612000 USD | 0.78840000 USD | 3.153 K | Beli |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013220 BNB | +0.88% | 48.812 K | −63.59% | 0.0013220 BNB | 0.0013055 BNB | 9.069 K | Jual |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7969 USDT | +1.30% | 48.65 K | −21.85% | 0.7971 USDT | 0.7877 USDT | 10.056 K | Beli |
FTMETHFantom / Ethereum | BINANCE | 0.0002095 ETH | +1.26% | 47.64 K | −72.31% | 0.0002096 ETH | 0.0002069 ETH | 22.656 K | Jual |
FTMUSDCFantom / USD Coin | BINANCE | 0.7962 USDC | +1.07% | 34.25 K | −49.79% | 0.7965 USDC | 0.7880 USDC | 8.006 K | Beli |
FTMUSDCFantom / USDC | MEXC | 0.7948824 USDC | +0.96% | 32.165 K | +15.10% | 0.7948953 USDC | 0.7872894 USDC | 7.176 K | Beli |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7960 USDC | +1.02% | 14.017 K | −86.76% | 0.7960 USDC | 0.7869 USDC | 2.754 K | Beli |
FTMEURFantom / Euro | BINANCE | 0.7326 EUR | +0.55% | 12.435 K | −62.88% | 0.7326 EUR | 0.7273 EUR | 1.055 K | Beli |
FTMEURFantom / Euro | BITSTAMP | 0.73155000 EUR | +1.06% | 11.947 K | −13.37% | 0.73155000 EUR | 0.72750000 EUR | 1.715 K | Beli |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000117391 BTC | +0.80% | 9.166 K | +15.96% | 0.0000117391 BTC | 0.0000116139 BTC | 1.723 K | Neutral |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7977 USDC | +1.64% | 8.859 K | +14.86% | 0.7997 USDC | 0.7837 USDC | 1.765 K | Beli |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001176 BTC | +0.94% | 7.777 K | −84.88% | 0.00001176 BTC | 0.00001164 BTC | 5.311 K | Neutral |
FTMETHFantom / Ethereum | KUCOIN | 0.0002096 ETH | +1.60% | 4.333 K | −97.39% | 0.0002096 ETH | 0.0002067 ETH | 3.004 K | Jual |
FTMUSDFantom / US Dollar | POLONIEX | 0.78896247 USD | +0.60% | 730 | +13.59% | 0.78897435 USD | 0.77995492 USD | 930 | Beli |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001165 BTC | −0.60% | 728 | +10.36% | 0.00001165 BTC | 0.00001153 BTC | 930 | Jual |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7787 USDT | −0.63% | 47 | −50.60% | 0.7787 USDT | 0.7652 USDT | 61 | Jual |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Beli |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Jual |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7973 FDUSD | +1.21% | 0 | — | 0.7981 FDUSD | 0.7878 FDUSD | 31.22 K | Beli |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | 0.00% | — | — | 0.8035 USDC | 0.8035 USDC | 0 | Beli |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001317 WBNB | +0.68% | — | — | 0.001321 WBNB | 0.001308 WBNB | 349 | Jual |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.794724 USD | +0.82% | — | — | 0.797269 USD | 0.788252 USD | 278 | Beli |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002095 ETH | +1.62% | — | — | 0.0002095 ETH | 0.0002061 ETH | 3.346 K | Jual |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002095 ETH | +2.19% | — | — | 0.0002095 ETH | 0.0002050 ETH | 649 | Jual |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001316 WBNB | +0.64% | — | — | 0.001322 WBNB | 0.001305 WBNB | 8.724 K | Jual |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.7971391 USD | +1.35% | — | — | 0.7971391 USD | 0.7864865 USD | 2.656 K | Beli |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.794179 USD | +1.03% | — | — | 0.797867 USD | 0.786073 USD | 6.923 K | Beli |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.7971736 USD | +2.47% | — | — | 0.7971736 USD | 0.7779214 USD | 517 | Beli |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7970 USDT | +1.19% | — | — | 0.7983 USDT | 0.7862 USDT | 389.837 K | Beli |