Bon NRN
Di bawah adalah senarai bon-bon korporat XCEL ENERGY INC . Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
|---|---|---|---|---|---|---|---|---|---|
| XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051 | 6.87% | 100 K | 61.14% | 2.70% | 2051-01-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050 | 6.84% | 2 M | 65.89% | 3.15% | 2050-05-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Public Service Co. |
| XXEL4571038Northern States Power Company 3.75% 01-DEC-2047 | 6.81% | 110 K | 72.63% | 3.75% | 2047-12-01 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. (Wisconsin) |
 XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049 | 6.80% | 790 K | 69.56% | 3.50% | 2049-12-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050 | 6.66% | 8.01 M | 67.52% | 3.20% | 2050-03-01 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL4880176Northern States Power Company 2.9% 01-MAR-2050 | 6.66% | 591 K | 64.71% | 2.90% | 2050-03-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL4999468Northern States Power Company 2.6% 01-JUN-2051 | 6.64% | 7.21 M | 61.34% | 2.60% | 2051-06-01 | 534 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL4989387Northern States Power Company 3.05% 01-MAY-2051 | 6.62% | 1.05 M | 64.83% | 3.05% | 2051-05-01 | 100 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. (Wisconsin) |
| XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046 | 6.58% | 1.49 M | 71.69% | 3.40% | 2046-08-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
| XXEL5154153Northern States Power Company 3.2% 01-APR-2052 | 6.57% | 16 K | 67.18% | 3.20% | 2052-04-01 | 425 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047 | 6.55% | 122 K | 74.10% | 3.70% | 2047-08-15 | 450 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
| UUS744448CQ2PUBLIC SERV. COLO. 18/48 | 6.53% | 0 | 77.57% | 4.10% | 2048-06-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047 | 6.48% | 124 K | 75.58% | 3.80% | 2047-06-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
| XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046 | 6.48% | 38 K | 73.81% | 3.55% | 2046-06-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
| XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049 | 6.44% | 1.25 M | 74.50% | 3.75% | 2049-06-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Public Service Co. |
| XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043 | 6.40% | 42 K | 79.47% | 3.95% | 2043-03-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
| XXEL3912019Northern States Power Company 3.7% 01-OCT-2042 | 6.36% | 10 K | 77.89% | 3.70% | 2042-10-01 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. (Wisconsin) |
| XXEL4685722Northern States Power Company 4.2% 01-SEP-2048 | 6.35% | 2.14 M | 79.70% | 4.20% | 2048-09-01 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049 | 6.31% | 240 K | 78.26% | 4.05% | 2049-09-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048 | 6.30% | 150 K | 81.93% | 4.40% | 2048-11-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
| XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042 | 6.27% | 198 K | 77.68% | 3.60% | 2042-09-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
| XXEL4539081Northern States Power Company 3.6% 15-SEP-2047 | 6.20% | 187 K | 75.58% | 3.60% | 2047-09-15 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044 | 6.17% | 30 K | 83.62% | 4.30% | 2044-03-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
| XXEL3886361Northern States Power Company 3.4% 15-AUG-2042 | 6.12% | 20 K | 77.03% | 3.40% | 2042-08-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL4275857Northern States Power Company 4.0% 15-AUG-2045 | 6.12% | 483 K | 80.76% | 4.00% | 2045-08-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041 | 6.09% | 10 K | 89.35% | 4.80% | 2041-09-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Xcel Energy, Inc. |
| XXEL4366341Northern States Power Company 3.6% 15-MAY-2046 | 6.05% | 1.55 M | 77.22% | 3.60% | 2046-05-15 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL.HPNorthern States Power Company 7.125% 01-JUL-2025 | 6.05% | 100 K | 100.36% | 7.13% | 2025-07-01 | 3.25 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052 | 6.02% | 90 K | 84.29% | 4.50% | 2052-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033 | 5.99% | 25 K | 100.05% | 6.00% | 2033-10-01 | 99.97 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
| XXEL4124151Northern States Power Company 4.125% 15-MAY-2044 | 5.98% | 2.83 M | 83.45% | 4.13% | 2044-05-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041 | 5.96% | 3.92 M | 87.83% | 4.50% | 2041-08-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
| XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052 | 5.92% | 60 K | 92.01% | 5.15% | 2052-06-01 | 200 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Public Service Co. |
| XXEL5408446Northern States Power Company 4.5% 01-JUN-2052 | 5.90% | 1.11 M | 85.40% | 4.50% | 2052-06-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053 | 5.87% | 290 K | 93.46% | 5.25% | 2053-04-01 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041 | 5.81% | 33 K | 91.07% | 4.75% | 2041-08-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
| XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054 | 5.76% | 940 K | 102.57% | 6.00% | 2054-06-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Public Service Co. |
| XXEL5581286Northern States Power Company 5.1% 15-MAY-2053 | 5.66% | 6.4 M | 93.89% | 5.10% | 2053-05-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040 | 5.66% | 610 K | 93.31% | 4.85% | 2040-08-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054 | 5.63% | 5.2 M | 101.35% | 5.75% | 2054-05-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031 | 5.61% | 150 K | 84.14% | 2.35% | 2031-11-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL5758800Northern States Power Company 5.4% 15-MAR-2054 | 5.56% | 5 M | 98.20% | 5.40% | 2054-03-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036 | 5.55% | 2 K | 103.17% | 6.00% | 2036-10-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
| XXEL5811476Northern States Power Company 5.65% 15-JUN-2054 | 5.45% | 5 M | 102.25% | 5.65% | 2054-06-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033 | 5.40% | 262 K | 100.30% | 5.45% | 2033-08-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034 | 5.38% | 15 K | 100.74% | 5.50% | 2034-03-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036 | 5.36% | 852 K | 108.02% | 6.50% | 2036-07-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Xcel Energy, Inc. |
| XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032 | 5.33% | 99 K | 96.21% | 4.60% | 2032-06-01 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038 | 5.30% | 60 K | 109.38% | 6.50% | 2038-08-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| US98389BAY6XCEL ENERGY 20/30 | 5.27% | 0 | 92.35% | 3.40% | 2030-06-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039 | 5.26% | 10.15 M | 100.77% | 5.35% | 2039-11-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031 | 5.22% | 4 K | 84.22% | 1.88% | 2031-06-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037 | 5.19% | 260 K | 108.03% | 6.25% | 2037-09-01 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
| XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031 | 5.16% | 4 K | 85.34% | 1.90% | 2031-01-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL.IINorthern States Power Company 6.375% 01-SEP-2038 | 5.16% | 2 K | 109.72% | 6.38% | 2038-09-01 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. (Wisconsin) |
| XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034 | 5.16% | 6.55 M | 101.21% | 5.35% | 2034-05-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029 | 5.10% | 9.83 M | 90.46% | 2.60% | 2029-12-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037 | 5.02% | 172 K | 108.97% | 6.20% | 2037-07-01 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035 | 4.98% | 3 K | 101.81% | 5.25% | 2035-07-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| US98389BAV2XCEL ENERGY 18/28 | 4.98% | 0 | 97.25% | 4.00% | 2028-06-15 | 630 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL5154150Northern States Power Company 2.25% 01-APR-2031 | 4.90% | 2.13 M | 87.61% | 2.25% | 2031-04-01 | 425 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
| XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032 | 4.81% | 204 K | 96.20% | 4.10% | 2032-06-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036 | 4.77% | 7 M | 110.83% | 6.25% | 2036-06-01 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| US98389BAU4XCEL ENERGY 16/26 | 4.76% | 0 | 97.74% | 3.35% | 2026-12-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| UUS744448CP4PUBLIC SERV. COLO. 18/28 | 4.69% | 0 | 97.20% | 3.70% | 2028-06-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
| XXEL.IANorthern States Power Company 6.5% 01-MAR-2028 | 4.69% | 7 K | 104.75% | 6.50% | 2028-03-01 | 2.5 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. (Wisconsin) |
| XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027 | 4.67% | 869 K | 94.62% | 1.75% | 2027-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. |
| XXEL4241725Public Service Company of Colorado 2.9% 15-MAY-2025 | 4.64% | 918 K | 99.69% | 2.90% | 2025-05-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
| XEL4253229Xcel Energy Inc. 3.3% 01-JUN-2025 | 4.58% | 216 K | 99.71% | 3.30% | 2025-06-01 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Xcel Energy, Inc. |
| XXEL.ICNorthern States Power Company 7.125% 01-JUL-2025 | 4.49% | 30 K | 100.99% | 7.13% | 2025-07-01 | 10.52 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL.GENorthern States Power Company 6.5% 01-MAR-2028 | 4.19% | 6 K | 106.15% | 6.50% | 2028-03-01 | 150 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
| XXEL.GCNorthern States Power Company 7.125% 01-JUL-2025 | 3.65% | 354 K | 101.06% | 7.13% | 2025-07-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |