Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCHFX2024Swiss Franc Futures (Nov 2024) | 2024-11-15 | 4.6041 | −0.06% | −0.0029 | 4.6076 | 4.5955 | Jual |
| FFCHFZ2024Swiss Franc Futures (Dec 2024) | 2024-12-20 | 4.6423 | +0.26% | 0.0119 | 4.6423 | 4.6186 | Neutral |
| FFCHFF2025Swiss Franc Futures (Jan 2025) | 2025-01-17 | 4.6607 | +0.18% | 0.0083 | 4.6607 | 4.6607 | Jual |
| FFCHFH2025Swiss Franc Futures (Mar 2025) | 2025-03-21 | 4.7041 | +0.15% | 0.0071 | 4.7041 | 4.6880 | Neutral |
| FFCHFM2025Swiss Franc Futures (Jun 2025) | 2025-06-20 | 4.7666 | +0.13% | 0.0062 | 4.7666 | 4.7480 | Jual |
| FFCHFU2025Swiss Franc Futures (Sep 2025) | 2025-09-19 | 4.8254 | +0.07% | 0.0033 | 4.8254 | 4.8114 | Jual |