Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCHFM2024Swiss Franc Futures (Jun 2024) | 2024-06-21 | 4.5437 | +0.34% | 0.0152 | 4.5539 | 4.5277 | Beli |
| FFCHFN2024Swiss Franc Futures (Jul 2024) | 2024-07-19 | 4.4966 | −1.11% | −0.0504 | 4.5253 | 4.4966 | — |
| FFCHFU2024Swiss Franc Futures (Sep 2024) | 2024-09-20 | 4.5305 | −1.17% | −0.0537 | 4.5813 | 4.5274 | Neutral |
| FFCHFZ2024Swiss Franc Futures (Dec 2024) | 2024-12-20 | 4.5870 | −1.14% | −0.0530 | 4.6312 | 4.5870 | Neutral |
| FFCHFH2025Swiss Franc Futures (Mar 2025) | 2025-03-21 | 4.6461 | −1.20% | −0.0562 | 4.6883 | 4.6461 | Neutral |