Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
HIVEKRWHive / KRW | UPBIT | 435.90 KRW | −2.18% | 2.445 M | −62.43% | 450.20 KRW | 434.20 KRW | 4.506 M | Jual |
HIVEUSDTHIVE / TetherUS | BINANCE | 0.3163 USDT | −2.07% | 1.113 M | −45.93% | 0.3262 USDT | 0.3160 USDT | 1.523 M | Jual |
HIVEKRWHIVE / South Korean Won | BITHUMB | 436.0000 KRW | −2.02% | 178.774 K | −72.80% | 454.0000 KRW | 434.0000 KRW | 228.73 K | Jual |
HIVEUSDTHIVE / USDT | MEXC | 0.3166 USDT | −1.92% | 81.344 K | −45.72% | 0.3251 USDT | 0.3161 USDT | 83.159 K | Jual |
HIVEBTCHIVE / Bitcoin | BINANCE | 0.00000454 BTC | −1.52% | 76.927 K | −3.69% | 0.00000465 BTC | 0.00000453 BTC | 109.375 K | Jual |
HIVEUSDHIVE / US Dollar | BINANCE | 0.31677782 USD | −2.03% | 64.855 K | −14.59% | 0.32521737 USD | 0.31563513 USD | 109.375 K | Jual |
HIVEBTCHIVE / BTC | MEXC | 0.000004542 BTC | −1.35% | 46.223 K | +1.92% | 0.000004638 BTC | 0.000004531 BTC | 78.078 K | Jual |
HIVEBTCHive / BTC | UPBIT | 0.000004580 BTC | −0.87% | 8.231 K | +35.06% | 0.000004620 BTC | 0.000004570 BTC | 1.996 K | Jual |
HIVEUSDTHIVE / TETHER | COINEX | 0.3177 USDT | −1.61% | 7.96 K | −16.49% | 0.3262 USDT | 0.3169 USDT | 12.439 K | Jual |
HIVEUSDTHive / Tether USD | HTX | 0.3191 USDT | −1.24% | 5.112 K | −84.99% | 0.3270 USDT | 0.3190 USDT | 10.582 K | Jual |
HIVEBTCHIVE / BITCOIN | COINEX | 0.0000045596 BTC | −0.95% | 3.095 K | −28.43% | 0.0000046445 BTC | 0.0000045592 BTC | 5.114 K | Jual |
HIVEUSDTHive / Tether | HITBTC | 0.25001 USDT | −16.66% | 71 | +102.06% | 0.33559 USDT | 0.25001 USDT | 247 | Jual |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (D8EEAA...F3FB09) | PancakeSwap v2 | 0.5551 USDT | +0.00% | — | — | 0.5551 USDT | 0.5551 USDT | 0 | Beli |
HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (D8EEAA...F3FB09) in USD | PancakeSwap v2 | 0.5551 USD | +0.00% | — | — | 0.5551 USD | 0.5551 USD | 0 | — |