USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1272 | +0.06% | +0.0044 | 7.1288 | 7.1223 | Jual |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1126 | +0.06% | +0.0043 | 7.1144 | 7.1083 | Jual |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0968 | +0.08% | +0.0054 | 7.0971 | 7.0965 | Jual |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0826 | +0.06% | +0.0046 | 7.0839 | 7.0777 | Jual |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0428 | +0.05% | +0.0034 | 7.0445 | 7.0398 | Jual |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0099 | +0.07% | +0.0046 | 7.0099 | 7.0099 | Jual |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9751 | +0.01% | +0.0010 | 6.9751 | 6.9751 | Jual |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9473 | −0.00% | −0.0003 | 6.9473 | 6.9473 | Jual |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9215 | −0.03% | −0.0018 | 6.9215 | 6.9215 | Jual |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9215 | −0.03% | −0.0018 | 6.9215 | 6.9215 | Jual kuat |