USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSM2024USD/CNH Futures (Jun 2024) | 2024-06-17 | 7.2334 | +0.07% | 0.0048 | 7.2343 | 7.2273 | Beli |
| CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2192 | +0.07% | 0.0049 | 7.2200 | 7.2145 | Beli |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2021 | +0.05% | 0.0039 | 7.2027 | 7.1980 | Beli |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.1873 | +0.06% | 0.0041 | 7.1886 | 7.1827 | Beli |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.1417 | +0.05% | 0.0039 | 7.1421 | 7.1381 | Beli |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.0985 | −0.01% | −0.0010 | 7.0985 | 7.0985 | Beli |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.0550 | 0.00% | 0.0000 | 7.0550 | 7.0525 | Neutral |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0337 | +0.36% | 0.0250 | 7.0337 | 7.0337 | Beli Kuat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 6.9993 | 0.00% | 0.0000 | 6.9993 | 6.9909 | Jual |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6.9909 | +0.23% | 0.0159 | 6.9909 | 6.9909 | — |