USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2653 | +0.09% | +0.0065 | 7.2793 | 7.2570 | Jual |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2505 | +0.10% | +0.0071 | 7.2639 | 7.2414 | Neutral |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2353 | +0.10% | +0.0073 | 7.2485 | 7.2281 | Jual |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2169 | +0.10% | +0.0073 | 7.2246 | 7.2145 | Neutral |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2030 | +0.11% | +0.0080 | 7.2152 | 7.1958 | Jual |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1608 | +0.13% | +0.0091 | 7.1726 | 7.1538 | Neutral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1237 | +0.11% | +0.0077 | 7.1290 | 7.1237 | Jual |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0920 | +0.12% | +0.0082 | 7.0920 | 7.0920 | Jual |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0621 | +0.16% | +0.0111 | 7.0621 | 7.0621 | Jual |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0455 | +0.09% | +0.0065 | 7.0455 | 7.0455 | Jual |