USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-16 | 7.1964 | +0.15% | +0.0106 | 7.1982 | 7.1823 | Beli | |
2025-07-14 | 7.1807 | +0.15% | +0.0111 | 7.1827 | 7.1669 | Beli | |
2025-08-18 | 7.1633 | +0.16% | +0.0117 | 7.1633 | 7.1541 | Beli | |
2025-09-15 | 7.1468 | +0.15% | +0.0106 | 7.1484 | 7.1328 | Beli | |
2025-12-15 | 7.1000 | +0.15% | +0.0106 | 7.1000 | 7.0921 | Beli | |
2026-03-16 | 7.0485 | +0.06% | +0.0041 | 7.0485 | 7.0474 | Neutral | |
2026-06-15 | 7.0050 | −0.03% | −0.0019 | 7.0050 | 7.0050 | Jual | |
2026-09-14 | 6.9742 | +0.04% | +0.0029 | 6.9742 | 6.9742 | Neutral | |
2026-12-14 | 6.9420 | −0.03% | −0.0018 | 6.9420 | 6.9420 | Jual | |
2027-03-15 | 6.9420 | −0.03% | −0.0018 | 6.9420 | 6.9420 | Beli |