USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-16 | 7.1866 | +0.06% | +0.0043 | 7.1867 | 7.1796 | Neutral | |
2025-07-14 | 7.1702 | +0.05% | +0.0037 | 7.1705 | 7.1637 | Neutral | |
2025-08-18 | 7.1476 | +0.10% | +0.0068 | 7.1538 | 7.1442 | Neutral | |
2025-09-15 | 7.1364 | +0.05% | +0.0039 | 7.1364 | 7.1297 | Neutral | |
2025-12-15 | 7.0885 | +0.05% | +0.0033 | 7.0885 | 7.0837 | Neutral | |
2026-03-16 | 7.0407 | +0.10% | +0.0071 | 7.0461 | 7.0386 | Jual | |
2026-06-15 | 7.0032 | +0.10% | +0.0071 | 7.0032 | 7.0032 | Jual | |
2026-09-14 | 6.9713 | +0.14% | +0.0097 | 6.9713 | 6.9713 | Neutral | |
2026-12-14 | 6.9438 | +0.14% | +0.0100 | 6.9438 | 6.9425 | Jual | |
2027-03-15 | 6.9438 | +0.14% | +0.0100 | 6.9438 | 6.9438 | Beli |