USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1854 | +0.04% | +0.0031 | 7.1859 | 7.1796 | Neutral |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1696 | +0.04% | +0.0031 | 7.1696 | 7.1637 | Neutral |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1476 | +0.10% | +0.0068 | 7.1538 | 7.1442 | Neutral |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1359 | +0.05% | +0.0034 | 7.1360 | 7.1297 | Neutral |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0885 | +0.05% | +0.0033 | 7.0885 | 7.0837 | Neutral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0407 | +0.10% | +0.0071 | 7.0461 | 7.0386 | Jual |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0032 | +0.10% | +0.0071 | 7.0032 | 7.0032 | Jual |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9713 | +0.14% | +0.0097 | 6.9713 | 6.9713 | Neutral |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9438 | +0.14% | +0.0100 | 6.9438 | 6.9425 | Jual |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9438 | +0.14% | +0.0100 | 6.9438 | 6.9438 | Beli |