USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

Tiada dagangan
Lihat pada Carta Super

USD/CNH Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CUSM2025USD/CNH Futures (Jun 2025)
2025-06-167.1964+0.15%+0.01067.19827.1823
Beli
CUSN2025USD/CNH Futures (Jul 2025)
2025-07-147.1807+0.15%+0.01117.18277.1669
Beli
CUSQ2025USD/CNH Futures (Aug 2025)
2025-08-187.1633+0.16%+0.01177.16337.1541
Beli
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157.1468+0.15%+0.01067.14847.1328
Beli
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157.1000+0.15%+0.01067.10007.0921
Beli
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167.0485+0.06%+0.00417.04857.0474
Neutral
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157.0050−0.03%−0.00197.00507.0050
Jual
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146.9742+0.04%+0.00296.97426.9742
Neutral
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146.9420−0.03%−0.00186.94206.9420
Jual
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156.9420−0.03%−0.00186.94206.9420
Beli