USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

Tiada dagangan
Lihat pada Carta Super

USD/CNH Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CUSM2025USD/CNH Futures (Jun 2025)
2025-06-167.1854+0.04%+0.00317.18597.1796
Neutral
CUSN2025USD/CNH Futures (Jul 2025)
2025-07-147.1696+0.04%+0.00317.16967.1637
Neutral
CUSQ2025USD/CNH Futures (Aug 2025)
2025-08-187.1476+0.10%+0.00687.15387.1442
Neutral
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157.1359+0.05%+0.00347.13607.1297
Neutral
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157.0885+0.05%+0.00337.08857.0837
Neutral
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167.0407+0.10%+0.00717.04617.0386
Jual
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157.0032+0.10%+0.00717.00327.0032
Jual
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146.9713+0.14%+0.00976.97136.9713
Neutral
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146.9438+0.14%+0.01006.94386.9425
Jual
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156.9438+0.14%+0.01006.94386.9438
Beli