USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1313 | −0.07% | −0.0049 | 7.1401 | 7.1296 | Jual |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1169 | −0.06% | −0.0045 | 7.1250 | 7.1156 | Jual |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0999 | −0.06% | −0.0041 | 7.0999 | 7.0999 | Jual |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0857 | −0.08% | −0.0056 | 7.0937 | 7.0842 | Jual |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0470 | −0.08% | −0.0053 | 7.0497 | 7.0470 | Jual |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0111 | −0.07% | −0.0048 | 7.0163 | 7.0111 | Jual |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9811 | −0.06% | −0.0040 | 6.9887 | 6.9811 | Jual |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9608 | +0.04% | +0.0027 | 6.9637 | 6.9608 | Jual |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9359 | +0.21% | +0.0144 | 6.9359 | 6.9359 | Jual |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9359 | +0.21% | +0.0144 | 6.9359 | 6.9359 | Beli kuat |