USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1829 | +0.05% | +0.0039 | 7.1887 | 7.1769 | Jual |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1669 | +0.05% | +0.0037 | 7.1728 | 7.1619 | Jual |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1458 | +0.02% | +0.0016 | 7.1531 | 7.1429 | Jual |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1320 | +0.04% | +0.0030 | 7.1380 | 7.1276 | Jual |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0833 | +0.02% | +0.0013 | 7.0900 | 7.0800 | Jual |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0392 | +0.02% | +0.0014 | 7.0418 | 7.0392 | Jual |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0009 | +0.13% | +0.0092 | 7.0009 | 6.9873 | Jual |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9692 | +0.12% | +0.0081 | 6.9692 | 6.9636 | Jual |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9416 | +0.09% | +0.0063 | 6.9416 | 6.9416 | Jual |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9416 | +0.09% | +0.0063 | 6.9416 | 6.9416 | Beli kuat |