USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.3053 | +0.05% | 0.0033 | 7.3069 | 7.2985 | Beli |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2902 | +0.06% | 0.0042 | 7.2916 | 7.2821 | Beli |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2774 | +0.07% | 0.0053 | 7.2786 | 7.2681 | Beli Kuat |
| CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2639 | +0.09% | 0.0064 | 7.2639 | 7.2551 | Beli Kuat |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2305 | +0.08% | 0.0059 | 7.2311 | 7.2211 | Beli Kuat |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1775 | +0.01% | 0.0004 | 7.1798 | 7.1775 | Beli |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1323 | −0.04% | −0.0026 | 7.1352 | 7.1323 | Beli |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1126 | +0.13% | 0.0090 | 7.1126 | 7.1126 | Beli Kuat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0710 | +0.15% | 0.0108 | 7.0710 | 7.0710 | Beli Kuat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0710 | +0.15% | 0.0108 | 7.0710 | 7.0710 | Beli Kuat |