USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2042 | −0.43% | −0.0310 | 7.2368 | 7.1958 | Jual kuat |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1881 | −0.44% | −0.0318 | 7.2214 | 7.1793 | Jual |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1720 | −0.44% | −0.0315 | 7.2047 | 7.1677 | Jual kuat |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1482 | −0.48% | −0.0344 | 7.1708 | 7.1479 | Jual kuat |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1350 | −0.47% | −0.0334 | 7.1695 | 7.1277 | Jual kuat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0882 | −0.46% | −0.0328 | 7.1206 | 7.0864 | Jual |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0457 | −0.55% | −0.0393 | 7.0797 | 7.0453 | Jual kuat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0097 | −0.51% | −0.0361 | 7.0252 | 7.0093 | Jual kuat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9780 | −0.54% | −0.0380 | 6.9977 | 6.9764 | Jual kuat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0154 | +0.04% | +0.0030 | 7.0154 | 7.0154 | Jual |