USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

Tiada dagangan
Lihat pada carta super

USD/CNH Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CUSX2024USD/CNH Futures (Nov 2024)
2024-11-187.1979+0.39%0.02777.20527.1690
Beli kuat
CUSZ2024USD/CNH Futures (Dec 2024)
2024-12-167.1859+0.40%0.02847.19327.1564
Beli kuat
CUSF2025USD/CNH Futures (Jan 2025)
2025-01-137.1764+0.43%0.03107.18117.1445
Beli kuat
CUSG2025USD/CNH Futures (Feb 2025)
2025-02-177.1311−0.01%−0.00047.13117.1311
Beli
CUSH2025USD/CNH Futures (Mar 2025)
2025-03-177.1479+0.41%0.02947.15517.1177
Beli kuat
CUSM2025USD/CNH Futures (Jun 2025)
2025-06-167.1050+0.36%0.02587.10697.0939
Beli kuat
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157.0503+0.13%0.00907.05037.0503
Beli
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157.0064−0.03%−0.00187.01506.9800
Beli
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-166.9808+0.16%0.01146.98086.9500
Beli
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-156.9808+0.16%0.01146.98086.9808
Beli