USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2451 | −0.13% | −0.0094 | 7.2600 | 7.2402 | Beli |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2384 | −0.13% | −0.0092 | 7.2529 | 7.2339 | Beli |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2277 | −0.10% | −0.0071 | 7.2409 | 7.2261 | Beli |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2180 | −0.14% | −0.0101 | 7.2345 | 7.2146 | Beli |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1799 | −0.19% | −0.0138 | 7.1984 | 7.1799 | Beli |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1460 | −0.15% | −0.0107 | 7.1615 | 7.1455 | Beli |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1300 | +0.11% | 0.0079 | 7.1300 | 7.1139 | Beli |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0819 | −0.09% | −0.0066 | 7.0849 | 7.0775 | Beli |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0555 | +0.18% | 0.0129 | 7.0595 | 7.0555 | Beli |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0555 | +0.18% | 0.0129 | 7.0555 | 7.0555 | — |