USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-16 | 7.1833 | +0.06% | +0.0043 | 7.1887 | 7.1769 | Neutral | |
2025-07-14 | 7.1674 | +0.06% | +0.0042 | 7.1728 | 7.1619 | Jual | |
2025-08-18 | 7.1458 | +0.02% | +0.0016 | 7.1531 | 7.1429 | Jual | |
2025-09-15 | 7.1322 | +0.04% | +0.0032 | 7.1380 | 7.1276 | Jual | |
2025-12-15 | 7.0833 | +0.02% | +0.0013 | 7.0900 | 7.0800 | Jual | |
2026-03-16 | 7.0398 | +0.03% | +0.0020 | 7.0418 | 7.0392 | Jual | |
2026-06-15 | 7.0009 | +0.13% | +0.0092 | 7.0009 | 6.9873 | Jual | |
2026-09-14 | 6.9692 | +0.12% | +0.0081 | 6.9692 | 6.9636 | Jual | |
2026-12-14 | 6.9416 | +0.09% | +0.0063 | 6.9416 | 6.9416 | Jual | |
2027-03-15 | 6.9416 | +0.09% | +0.0063 | 6.9416 | 6.9416 | Beli kuat |