USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1632 | −0.03% | −0.0021 | 7.1651 | 7.1588 | Beli |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1485 | −0.02% | −0.0016 | 7.1500 | 7.1433 | Beli |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1339 | −0.03% | −0.0018 | 7.1345 | 7.1294 | Beli |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1140 | −0.06% | −0.0040 | 7.1140 | 7.1138 | — |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1025 | −0.01% | −0.0007 | 7.1033 | 7.0979 | Beli |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0607 | −0.01% | −0.0005 | 7.0607 | 7.0607 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0214 | −0.06% | −0.0042 | 7.0214 | 7.0214 | Neutral |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9866 | −0.07% | −0.0052 | 6.9866 | 6.9866 | Beli |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9556 | −0.07% | −0.0047 | 6.9556 | 6.9556 | Neutral |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9556 | −0.07% | −0.0047 | 6.9556 | 6.9556 | Beli |