USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1773 | −0.01% | −0.0009 | 7.1800 | 7.1768 | Beli |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1585 | −0.01% | −0.0006 | 7.1610 | 7.1585 | Beli |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1418 | −0.03% | −0.0024 | 7.1459 | 7.1418 | Neutral |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1294 | +0.04% | +0.0027 | 7.1346 | 7.1294 | — |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0961 | −0.01% | −0.0010 | 7.0992 | 7.0961 | Neutral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0542 | +0.06% | +0.0040 | 7.0542 | 7.0542 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0135 | +0.05% | +0.0037 | 7.0188 | 7.0104 | Neutral |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9789 | +0.03% | +0.0022 | 6.9832 | 6.9778 | Beli |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9537 | +0.08% | +0.0056 | 6.9537 | 6.9537 | Beli |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9537 | +0.08% | +0.0056 | 6.9537 | 6.9537 | Beli kuat |