USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1211 | −0.00% | −0.0001 | 7.1232 | 7.1211 | Jual |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1088 | +0.02% | +0.0016 | 7.1090 | 7.1081 | Jual |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0896 | +0.04% | +0.0028 | 7.0924 | 7.0795 | Jual kuat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0775 | −0.00% | −0.0002 | 7.0790 | 7.0775 | Jual |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0398 | +0.06% | +0.0044 | 7.0398 | 7.0280 | Jual |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0020 | +0.00% | +0.0001 | 7.0030 | 6.9943 | Jual kuat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9722 | +0.00% | +0.0001 | 6.9722 | 6.9652 | Jual |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9400 | −0.10% | −0.0071 | 6.9458 | 6.9400 | Jual kuat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9266 | −0.11% | −0.0075 | 6.9320 | 6.9266 | Jual kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9341 | −0.18% | −0.0122 | 6.9341 | 6.9341 | Neutral |