USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1621 | +0.19% | +0.0136 | 7.1640 | 7.1519 | Jual |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1426 | +0.18% | +0.0130 | 7.1431 | 7.1323 | Jual |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1273 | +0.18% | +0.0128 | 7.1297 | 7.1168 | Jual |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1037 | −0.13% | −0.0094 | 7.1118 | 7.1034 | Jual |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0816 | +0.18% | +0.0126 | 7.0840 | 7.0717 | Jual |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0325 | −0.09% | −0.0064 | 7.0358 | 7.0325 | Jual |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9956 | −0.07% | −0.0047 | 6.9971 | 6.9932 | Jual |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9674 | +0.18% | +0.0123 | 6.9674 | 6.9674 | Jual |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9305 | −0.08% | −0.0054 | 6.9305 | 6.9305 | Jual |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9359 | +0.14% | +0.0095 | 6.9359 | 6.9359 | Jual |