Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24,208 | +0.51% | +124 | 24,381 | 23,995 | Beli |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,205 | +0.59% | +143 | 24,385 | 24,010 | Beli |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,182 | +0.64% | +153 | 24,305 | 24,000 | Beli |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24,081 | — | — | 24,081 | 24,081 | — |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,294 | +0.56% | +135 | 24,294 | 24,203 | Beli |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,189 | −0.68% | −166 | 24,189 | 24,189 | Beli |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,049 | −0.68% | −165 | 24,049 | 24,049 | Beli |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,095 | −0.68% | −165 | 24,095 | 24,095 | Beli |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,978 | −0.68% | −164 | 23,978 | 23,978 | Beli |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,144 | −0.68% | −165 | 24,144 | 24,144 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,166 | −0.68% | −166 | 24,166 | 24,166 | Beli |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,191 | −0.68% | −166 | 24,191 | 24,191 | Beli |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,215 | −0.68% | −166 | 24,215 | 24,215 | Beli |