Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 25,487 | +0.49% | +125 | 25,515 | 25,255 | Beli |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25,536 | +0.56% | +143 | 25,553 | 25,288 | Beli |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,470 | +0.65% | +164 | 25,470 | 25,250 | Beli |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,359 | −1.25% | −321 | 25,359 | 25,359 | Jual |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,560 | +0.43% | +110 | 25,560 | 25,396 | Beli |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,473 | −1.25% | −322 | 25,473 | 25,473 | Beli |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,324 | −1.25% | −321 | 25,324 | 25,324 | Beli |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,439 | −1.25% | −322 | 25,439 | 25,439 | Beli |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,249 | −1.25% | −320 | 25,249 | 25,249 | Beli |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,424 | −1.25% | −322 | 25,424 | 25,424 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,446 | −1.25% | −322 | 25,446 | 25,446 | Beli |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,477 | −1.25% | −322 | 25,477 | 25,477 | Beli |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,499 | −1.25% | −323 | 25,499 | 25,499 | Beli |