Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23,627 | +0.03% | +7 | 23,677 | 23,585 | Beli |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,499 | +0.13% | +31 | 23,544 | 23,484 | Beli kuat |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,487 | +1.51% | +350 | 23,487 | 23,487 | Beli kuat |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,520 | +1.51% | +351 | 23,520 | 23,520 | Beli kuat |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,500 | +0.25% | +59 | 23,500 | 23,500 | Beli kuat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,593 | +1.41% | +329 | 23,593 | 23,218 | Beli |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,666 | +1.51% | +353 | 23,666 | 23,666 | Beli kuat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,541 | +1.51% | +351 | 23,541 | 23,541 | Beli kuat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,547 | +1.51% | +351 | 23,547 | 23,547 | Beli kuat |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,606 | +1.51% | +352 | 23,606 | 23,606 | Beli kuat |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,603 | +1.51% | +352 | 23,603 | 23,603 | Beli kuat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,594 | +1.51% | +352 | 23,594 | 23,594 | Beli kuat |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,588 | +1.51% | +352 | 23,588 | 23,588 | Beli kuat |