Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,874 | +0.62% | +160 | 25,878 | 25,595 | Jual |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,859 | +0.58% | +150 | 25,860 | 25,603 | Jual |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,790 | +1.90% | +482 | 25,790 | 25,790 | Jual |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,891 | +1.90% | +484 | 25,891 | 25,891 | Jual |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,000 | +0.60% | +155 | 26,000 | 25,888 | Jual |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,885 | +0.56% | +143 | 25,885 | 25,745 | Jual |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,666 | +1.91% | +480 | 25,666 | 25,666 | Jual |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,293 | −2.38% | −616 | 25,800 | 25,293 | Jual |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,241 | −2.38% | −615 | 25,241 | 25,241 | Jual |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,874 | +1.91% | +484 | 25,874 | 25,874 | Jual |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,953 | +1.90% | +485 | 25,953 | 25,953 | Jual |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,031 | +1.91% | +487 | 26,031 | 26,031 | Jual |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,108 | +1.90% | +488 | 26,108 | 26,108 | Jual |