Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22,560 | +0.60% | +135 | 22,677 | 22,346 | Beli |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22,480 | +0.57% | +127 | 22,600 | 22,277 | Beli |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 22,009 | −1.60% | −358 | 22,009 | 22,009 | Beli |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 22,398 | +1.53% | +337 | 22,398 | 22,398 | — |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22,502 | +0.59% | +133 | 22,549 | 22,290 | Beli |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22,688 | +0.87% | +195 | 22,690 | 22,658 | Beli |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 22,513 | +1.52% | +338 | 22,513 | 22,513 | Beli kuat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22,410 | +1.53% | +337 | 22,410 | 22,410 | Beli kuat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22,410 | +1.53% | +337 | 22,410 | 22,410 | Beli kuat |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22,409 | +1.53% | +337 | 22,409 | 22,409 | Beli kuat |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22,406 | +1.53% | +337 | 22,406 | 22,406 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22,399 | +1.53% | +337 | 22,399 | 22,399 | Beli |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22,393 | +1.53% | +337 | 22,393 | 22,393 | Beli |