Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,599 | +0.93% | +244 | 26,600 | 26,346 | Beli |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,661 | +1.08% | +285 | 26,661 | 26,363 | Beli |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,700 | +1.03% | +273 | 26,700 | 26,453 | Beli |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26,514 | −0.31% | −83 | 26,514 | 26,514 | Beli |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,791 | +0.94% | +250 | 26,795 | 26,751 | Beli |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,457 | −0.45% | −120 | 26,457 | 26,400 | Beli |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,413 | −0.31% | −83 | 26,413 | 26,413 | Beli |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,572 | −0.32% | −84 | 26,572 | 26,572 | Beli |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,516 | −0.31% | −83 | 26,516 | 26,516 | Beli |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,526 | −0.32% | −84 | 26,526 | 26,526 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,606 | −0.31% | −84 | 26,606 | 26,606 | Beli |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,688 | −0.31% | −84 | 26,688 | 26,688 | Beli |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,765 | −0.31% | −84 | 26,765 | 26,765 | Beli |