Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,331 | +1.81% | +467 | 26,400 | 25,791 | Beli |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,356 | +1.76% | +457 | 26,428 | 25,819 | Beli |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,476 | +1.98% | +514 | 26,500 | 25,914 | Beli |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26,005 | +2.53% | +642 | 26,005 | 26,005 | Neutral |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,594 | +2.03% | +528 | 26,594 | 26,090 | Beli |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,977 | +2.53% | +642 | 25,977 | 25,977 | Neutral |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,922 | +2.53% | +640 | 25,922 | 25,922 | Jual |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,077 | +2.53% | +644 | 26,077 | 26,077 | Neutral |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,022 | +2.53% | +643 | 26,022 | 26,022 | Neutral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,033 | +2.53% | +643 | 26,033 | 26,033 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,111 | +2.53% | +645 | 26,111 | 26,111 | Neutral |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,190 | +2.53% | +647 | 26,190 | 26,190 | Neutral |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,267 | +2.53% | +649 | 26,267 | 26,267 | Jual |