Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23,288 | +1.13% | +261 | 23,320 | 22,959 | Beli |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,174 | +1.09% | +250 | 23,214 | 22,872 | Beli |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 22,959 | −1.59% | −372 | 22,959 | 22,959 | Neutral |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,001 | −1.60% | −373 | 23,001 | 23,001 | — |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,002 | +0.49% | +112 | 23,018 | 22,975 | Beli |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,298 | +1.17% | +269 | 23,298 | 23,298 | Beli |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,071 | −1.60% | −374 | 23,071 | 23,071 | Beli |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22,951 | −1.59% | −372 | 22,951 | 22,951 | Beli |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22,956 | −1.59% | −372 | 22,956 | 22,956 | Beli |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,013 | −1.59% | −373 | 23,013 | 23,013 | Beli |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,010 | −1.60% | −373 | 23,010 | 23,010 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,002 | −1.60% | −373 | 23,002 | 23,002 | Beli |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22,996 | −1.60% | −373 | 22,996 | 22,996 | Beli |