Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24,716 | +1.11% | +271 | 24,837 | 24,411 | Beli kuat |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,726 | +1.09% | +266 | 24,842 | 24,426 | Beli kuat |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,666 | +1.07% | +262 | 24,767 | 24,396 | Beli kuat |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24,442 | −0.38% | −94 | 24,442 | 24,442 | Beli |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,799 | +1.03% | +252 | 24,899 | 24,532 | Beli kuat |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,551 | −0.38% | −94 | 24,551 | 24,551 | Beli |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,350 | −16.63% | −4,059 | 20,350 | 20,350 | Jual kuat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,521 | −0.38% | −94 | 24,521 | 24,521 | Beli |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,337 | −0.38% | −94 | 24,337 | 24,337 | Beli |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,506 | −0.38% | −94 | 24,506 | 24,506 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,528 | −0.38% | −94 | 24,528 | 24,528 | Beli |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,554 | −0.38% | −94 | 24,554 | 24,554 | Beli |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,577 | −0.39% | −95 | 24,577 | 24,577 | Beli |