Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19,571 | −0.09% | −18 | 19,725 | 19,496 | Jual |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,630 | −0.13% | −26 | 19,777 | 19,554 | Jual |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,680 | −0.64% | −126 | 19,680 | 19,680 | Jual kuat |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,711 | −0.64% | −126 | 19,711 | 19,711 | Jual kuat |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,700 | −0.27% | −54 | 19,735 | 19,654 | Jual |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,669 | +0.13% | 26 | 19,752 | 19,669 | Jual |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,562 | −0.63% | −125 | 19,562 | 19,562 | Jual kuat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,709 | −0.64% | −126 | 19,709 | 19,709 | Jual |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,651 | −0.63% | −125 | 19,651 | 19,651 | Jual |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,668 | −0.63% | −125 | 19,668 | 19,668 | Jual |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,711 | −0.64% | −126 | 19,711 | 19,711 | Jual |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,750 | −0.63% | −126 | 19,750 | 19,750 | Jual |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,789 | −0.63% | −126 | 19,789 | 19,789 | Jual |