Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,389 | −0.04% | −10 | 26,461 | 26,330 | Beli |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,458 | −0.04% | −10 | 26,528 | 26,403 | Beli |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,518 | −0.63% | −167 | 26,518 | 26,518 | Beli |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,570 | −0.07% | −19 | 26,607 | 26,550 | Beli |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,885 | 0.00% | 0 | 26,885 | 26,885 | Beli |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,522 | −0.63% | −167 | 26,522 | 26,522 | Beli |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,406 | −0.62% | −166 | 26,406 | 26,406 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,575 | −0.62% | −167 | 26,575 | 26,575 | Beli |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,482 | −0.63% | −167 | 26,482 | 26,482 | Beli |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,459 | −0.62% | −166 | 26,459 | 26,459 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,483 | −0.63% | −167 | 26,483 | 26,483 | Beli |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,514 | −0.63% | −167 | 26,514 | 26,514 | Beli |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,537 | −0.63% | −167 | 26,537 | 26,537 | Beli |