Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,911 | +0.83% | 164 | 19,968 | 19,715 | Beli |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,938 | +0.88% | 174 | 19,988 | 19,746 | Beli |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,827 | −0.38% | −75 | 19,827 | 19,657 | Neutral |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,968 | +0.76% | 151 | 20,019 | 19,800 | Beli |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,909 | +0.86% | 170 | 19,950 | 19,874 | Beli |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,710 | −0.37% | −74 | 19,710 | 19,710 | Jual |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,807 | −0.37% | −74 | 19,807 | 19,807 | Jual |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,754 | −0.37% | −74 | 19,754 | 19,754 | Jual |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,822 | −0.37% | −74 | 19,822 | 19,822 | Jual |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,846 | −0.37% | −74 | 19,846 | 19,846 | Jual |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,869 | −0.37% | −74 | 19,869 | 19,869 | Jual |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,904 | −0.38% | −75 | 19,904 | 19,904 | Jual |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,946 | −0.37% | −75 | 19,946 | 19,946 | Jual |