Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,187 | −0.06% | −15 | 26,221 | 26,182 | Beli |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,245 | −0.07% | −18 | 26,281 | 26,245 | Neutral |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,320 | −0.75% | −198 | 26,320 | 26,320 | Neutral |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,378 | +0.06% | +16 | 26,378 | 26,378 | Beli |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,471 | −1.54% | −414 | 26,601 | 26,401 | Beli |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,324 | −0.75% | −198 | 26,324 | 26,324 | Beli |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,209 | −0.75% | −197 | 26,209 | 26,209 | Jual kuat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,377 | −0.75% | −198 | 26,377 | 26,377 | Beli |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,284 | −0.75% | −198 | 26,284 | 26,284 | Beli |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,262 | −0.74% | −197 | 26,262 | 26,262 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,285 | −0.75% | −198 | 26,285 | 26,285 | Beli |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,316 | −0.75% | −198 | 26,316 | 26,316 | Beli |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,339 | −0.75% | −198 | 26,339 | 26,339 | Beli |