Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 24,119 | −0.22% | −54 | 24,238 | 24,068 | Beli | |
2025-08-28 | 24,155 | −0.17% | −42 | 24,237 | 24,078 | Beli | |
2025-09-29 | 24,059 | −0.24% | −58 | 24,144 | 24,023 | Beli | |
2025-10-30 | 24,170 | +0.37% | +89 | 24,170 | 24,170 | — | |
2025-12-30 | 24,216 | −0.32% | −78 | 24,290 | 24,216 | Beli | |
2026-03-30 | 24,278 | +0.37% | +89 | 24,278 | 24,278 | Beli | |
2026-06-29 | 24,138 | +0.37% | +89 | 24,138 | 24,138 | Beli | |
2026-12-30 | 24,184 | +0.37% | +89 | 24,184 | 24,184 | Beli | |
2027-06-29 | 24,067 | +0.37% | +89 | 24,067 | 24,067 | Beli | |
2027-12-30 | 24,233 | +0.37% | +89 | 24,233 | 24,233 | Beli | |
2028-12-28 | 24,255 | +0.37% | +89 | 24,255 | 24,255 | Beli | |
2029-12-28 | 24,280 | +0.37% | +89 | 24,280 | 24,280 | Beli | |
2030-12-30 | 24,304 | +0.37% | +89 | 24,304 | 24,304 | Beli |