Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23,498 | +0.99% | +230 | 23,553 | 23,195 | Beli kuat |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,373 | +0.95% | +221 | 23,425 | 23,083 | Beli kuat |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,137 | −0.25% | −59 | 23,137 | 23,137 | Beli |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,169 | +0.01% | +3 | 23,169 | 23,169 | Jual |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,300 | +0.43% | +100 | 23,300 | 23,098 | Beli kuat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,263 | −0.00% | −1 | 23,263 | 23,218 | Beli |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,313 | +0.01% | +3 | 23,313 | 23,313 | Beli |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,190 | +0.01% | +3 | 23,190 | 23,190 | Beli |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,196 | +0.01% | +3 | 23,196 | 23,196 | Beli |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,254 | +0.01% | +3 | 23,254 | 23,254 | Beli |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,251 | +0.01% | +3 | 23,251 | 23,251 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,242 | +0.01% | +3 | 23,242 | 23,242 | Beli |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,236 | +0.01% | +3 | 23,236 | 23,236 | Beli |