Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25,722 | +1.45% | +368 | 25,754 | 25,330 | Beli kuat |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,643 | +1.43% | +362 | 25,670 | 25,252 | Beli kuat |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,322 | +0.97% | +243 | 25,322 | 25,322 | Beli |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,377 | +0.97% | +243 | 25,377 | 25,377 | Beli kuat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,800 | +1.49% | +379 | 25,800 | 25,600 | Beli kuat |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,819 | +1.37% | +350 | 25,825 | 25,736 | Beli kuat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,310 | +0.97% | +243 | 25,310 | 25,310 | Beli |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,373 | +0.97% | +243 | 25,373 | 25,373 | Beli |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,275 | +0.97% | +242 | 25,275 | 25,275 | Beli |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,412 | +0.97% | +244 | 25,412 | 25,412 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,434 | +0.97% | +244 | 25,434 | 25,434 | Beli |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,467 | +0.97% | +244 | 25,467 | 25,467 | Beli |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,487 | +0.97% | +244 | 25,487 | 25,487 | Beli |