Hang Seng Index Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,729 | +0.02% | +4 | 25,730 | 25,713 | Neutral |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,782 | −0.03% | −7 | 25,785 | 25,772 | Neutral |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,649 | +0.25% | +65 | 25,649 | 25,649 | Jual |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,800 | +0.74% | +190 | 25,870 | 25,639 | Jual |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,730 | +0.84% | +214 | 25,730 | 25,600 | Neutral |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,600 | +0.45% | +115 | 25,600 | 25,600 | Jual |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,555 | +0.26% | +65 | 25,555 | 25,555 | Jual |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,550 | +0.26% | +65 | 25,550 | 25,550 | Jual |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,665 | +0.25% | +65 | 25,665 | 25,665 | Jual |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,666 | +0.25% | +65 | 25,666 | 25,666 | Jual |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,745 | +0.26% | +66 | 25,745 | 25,745 | Jual |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,819 | +0.26% | +66 | 25,819 | 25,819 | Jual |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,897 | +0.26% | +66 | 25,897 | 25,897 | Jual |