Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 21,621 | +0.25% | 54 | 21,667 | 21,546 | Beli |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 21,587 | +0.18% | 38 | 21,650 | 21,546 | Beli |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 21,602 | +1.64% | 348 | 21,602 | 21,602 | Beli kuat |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 21,563 | +1.64% | 347 | 21,563 | 21,563 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 21,465 | −0.03% | −6 | 21,476 | 21,458 | Beli |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 21,475 | +0.19% | 41 | 21,475 | 21,422 | Beli kuat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 21,583 | +1.63% | 347 | 21,583 | 21,583 | Beli kuat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 21,535 | +1.63% | 346 | 21,535 | 21,535 | Beli kuat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 21,583 | +1.63% | 347 | 21,583 | 21,583 | Beli kuat |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 21,618 | +1.64% | 348 | 21,618 | 21,618 | Beli kuat |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 21,628 | +1.64% | 348 | 21,628 | 21,628 | Beli kuat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 21,649 | +1.63% | 348 | 21,649 | 21,649 | Beli kuat |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 21,671 | +1.64% | 349 | 21,671 | 21,671 | Beli kuat |