Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,997 | −0.77% | −193 | 25,168 | 24,927 | Jual |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,919 | −0.74% | −185 | 25,082 | 24,833 | Jual |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24,561 | −3.81% | −974 | 24,561 | 24,561 | Jual kuat |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,216 | −1.50% | −384 | 25,216 | 25,216 | Neutral |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,055 | −0.88% | −223 | 25,232 | 25,055 | Jual |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,120 | −0.77% | −195 | 25,291 | 25,120 | Jual |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,148 | −1.50% | −383 | 25,148 | 25,148 | Beli |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,211 | −1.50% | −384 | 25,211 | 25,211 | Neutral |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,189 | −1.50% | −384 | 25,189 | 25,189 | Beli |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,249 | −1.50% | −385 | 25,249 | 25,249 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,272 | −1.50% | −385 | 25,272 | 25,272 | Beli |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,304 | −1.50% | −386 | 25,304 | 25,304 | Beli |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,324 | −1.50% | −386 | 25,324 | 25,324 | Neutral |