MINI - CNH London Zinc Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LRZK2025MINI - CNH London Zinc Futures (May 2025) | 2025-05-19 | 18,555 | −2.83% | −540 | 18,555 | 18,555 | Jual kuat |
| LRZM2025MINI - CNH London Zinc Futures (Jun 2025) | 2025-06-16 | 18,555 | −2.83% | −540 | 18,555 | 18,555 | Jual kuat |
| LRZN2025MINI - CNH London Zinc Futures (Jul 2025) | 2025-07-14 | 18,560 | −2.83% | −540 | 18,560 | 18,560 | Jual kuat |
| LRZQ2025MINI - CNH London Zinc Futures (Aug 2025) | 2025-08-18 | 18,560 | −2.83% | −540 | 18,560 | 18,560 | Jual kuat |
| LRZU2025MINI - CNH London Zinc Futures (Sep 2025) | 2025-09-15 | 18,565 | −2.83% | −540 | 18,565 | 18,565 | Jual kuat |
| LRZV2025MINI - CNH London Zinc Futures (Oct 2025) | 2025-10-13 | 18,565 | −2.83% | −540 | 18,565 | 18,565 | Jual kuat |
| LRZX2025MINI - CNH London Zinc Futures (Nov 2025) | 2025-11-17 | 18,565 | −2.83% | −540 | 18,565 | 18,565 | Jual kuat |
| LRZZ2025MINI - CNH London Zinc Futures (Dec 2025) | 2025-12-15 | 18,565 | −2.83% | −540 | 18,565 | 18,565 | Jual kuat |
| LRZF2026MINI - CNH London Zinc Futures (Jan 2026) | 2026-01-19 | 18,565 | −2.83% | −540 | 18,565 | 18,565 | Jual kuat |
| LRZG2026MINI - CNH London Zinc Futures (Feb 2026) | 2026-02-16 | 18,565 | −2.83% | −540 | 18,565 | 18,565 | Jual kuat |
| LRZH2026MINI - CNH London Zinc Futures (Mar 2026) | 2026-03-16 | 18,565 | −2.83% | −540 | 18,565 | 18,565 | Jual kuat |
| LRZJ2026MINI - CNH London Zinc Futures (Apr 2026) | 2026-04-13 | 18,565 | −2.83% | −540 | 18,565 | 18,565 | Jual kuat |